Loomlay (LAY) Live Price

Loomlay logo
LAYLoomlay
INR 1.16+ 0.63%
Market Cap
INR 312.64M
2.36%
Volume (24)
INR 19,340,750
3.18%
Circulating Supply
268,974,120 LAY
Issue Date
-

Data provided by Coingecko API

LAY price Statistics

Loomlay Price Today

Loomlay Price
INR 1.16

Price Change

INR 0.00723954
0.63%
24h Low / 24h High
INR 1.14 / INR 1.18

Trading Volume

INR 19,340,750
3.18%
Volume / Market Cap
0.061862913
Market Dominance
0.000086352204%
Market Rank
#2743

Loomlay Supply

Circulating Supply
268,974,121.99 LAY
Total Supply
465,813,837.217 LAY
Max Supply
1,000,000,000 LAY

Loomlay Market Cap

Market Cap
INR 312,638,850
2.36%

Fully Diluted
Market Cap

INR 541,433,140
1.41%

Loomlay Price Yesterday

Yesterday's Low / High
INR 1.1397186 / INR 1.1525283
Yesterday's Open / Close
INR 1.1525283 / INR 1.1397186
Yesterday's Change
1.21%
Yesterday's Volume
INR 18,934,089

Loomlay Price History

7d Low / 7d High
INR 0.011475116 / INR 0.01432571
30d Low / 30d High
INR 1.136252 / INR 1.1869468
90d Low / 90d High
INR 1.0424264 / INR 1.2094359
52 Week Low / 52 Week High
INR 1.0119503 / INR 1.2620959
All Time HighJan 7, 2025 (8 months ago)
INR 18.91
93.86%
All Time LowApr 7, 2025 (5 months ago)
INR 0.275544
321.56%

Data provided by Coingecko API

LAY to INR converter

Loomlay
LoomlayLAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAY Safely with 3Commas

Use a proven backtested strategy for LAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Loomlay Price Chart (LAY to INR)

    LAYINR by TradingView

    Loomlay Exchanges

    Instant crypto to crypto exchange coming soon!

    Loomlay Historical Price Data (INR)

    Date
    9/11/2025
    INR 1.136252
    INR 0
    INR 1.167616
    INR 1.136252
    9/10/2025
    INR 1.189881
    INR 1.136252
    INR 1.209436
    INR 1.137825
    9/9/2025
    INR 1.073164
    INR 1.189881
    INR 1.201355
    INR 1.06952
    9/8/2025
    INR 1.065393
    INR 1.073164
    INR 1.084153
    INR 1.042426
    9/7/2025
    INR 1.039391
    INR 1.065393
    INR 1.077275
    INR 1.01195
    9/6/2025
    INR 1.143105
    INR 1.039391
    INR 1.149493
    INR 1.068421
    9/5/2025
    INR 1.231373
    INR 1.143105
    INR 1.262096
    INR 1.079571

    Data provided by Coingecko API

    Explore Our Other Products for LAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,920
    1.14%
    Market CapINR 2.29T
    VolumeINR 45.81B
    2
    INR 4,518.68
    2.43%
    Market CapINR 545.54B
    VolumeINR 30.33B
    3
    INR 3.04
    1.64%
    Market CapINR 181.1B
    VolumeINR 5.18B
    5
    INR 239.62
    6.22%
    Market CapINR 129.96B
    VolumeINR 12.58B
    6
    INR 908.42
    1.08%
    Market CapINR 126.43B
    VolumeINR 1.25B
    8
    INR 0.262451
    5.87%
    Market CapINR 39.59B
    VolumeINR 3.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    2739
    INR 0.313235
    6.49%
    Market CapINR 313.25M
    VolumeINR 2.14M
    2740
    INR 0.00000033
    4.89%
    Market CapINR 313.23M
    VolumeINR 14.8M
    2742
    INR 1.34
    0.03%
    Market CapINR 312.79M
    VolumeINR 2.39M
    2744
    Market CapINR 312.6M
    VolumeINR 8.91M
    2749
    Market CapINR 312.34M
    VolumeINR 2.35M

    Data provided by Coingecko API