LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.196937 -9.32%
Market Cap
$7.67M
9.16%
Volume (24)
$5,993
0.40%
Circulating Supply
39,018,808 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.196937

Price Change

$-0.020249077
9.32%
24h Low / 24h High
$0.192623 / $0.219884

Trading Volume

$5,993.26
0.40%
Volume / Market Cap
0.00078104299
Market Dominance
0.00019457751%
Market Rank
#1963

LooPIN Network Supply

Circulating Supply
39,018,808.446 LOOPIN
Total Supply
45,143,409.019 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$7,673,406
9.16%

Fully Diluted
Market Cap

$8,877,865
5.42%

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.2075049 / $0.20834806
Yesterday's Open / Close
$0.2075049 / $0.20834806
Yesterday's Change
5.29%
Yesterday's Volume
$4,634.5282

LooPIN Network Price History

7d Low / 7d High
$0.20379038 / $0.2413966
30d Low / 30d High
$0.2075049 / $0.23200915
90d Low / 90d High
$0.2075049 / $0.2413966
52 Week Low / 52 Week High
$0.2075049 / $0.25352605
All Time HighNov 20, 2024 (11 months ago)
$3.72
94.71%
All Time LowSep 2, 2025 (1 months ago)
$0.066246
197.24%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
10/29/2025
$0.218768
$0
$0.221247
$0.207505
10/28/2025
$0.227822
$0.218768
$0.232009
$0.218199
10/27/2025
$0.232461
$0.227822
$0.236394
$0.227816
10/26/2025
$0.234401
$0.232461
$0.241397
$0.226593
10/25/2025
$0.23487
$0.234401
$0.235075
$0.228764
10/24/2025
$0.229106
$0.23487
$0.236917
$0.229106
10/23/2025
$0.237712
$0.229106
$0.253526
$0.227538

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.196937 per (LOOPIN/USD) today with a current market cap of 7.67M USD. 24-hour trading volume is $ 5,993 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is -9.32% in the last 24 hours. It has a circulating supply of $ 39,018,808 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 3 minutes and 21 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$107,596
3.55%
Market Cap$2.15T
Volume$79.25B
2
$3,767.8
4.60%
Market Cap$454.71B
Volume$41.19B
4
$1,076.08
2.03%
Market Cap$148.32B
Volume$3.12B
5
$2.45
6.44%
Market Cap$147.21B
Volume$6B
6
$184.89
6.22%
Market Cap$101.77B
Volume$9.71B
10
$0.18
5.56%
Market Cap$27.36B
Volume$3.18B

Data provided by Coingecko API

More Cryptocurrencies

1960
$0.04
9.74%
Market Cap$7.7M
Volume$3.15M
1961
$0.06
7.49%
Market Cap$7.69M
Volume$5.34M
1962
$0.01
11.60%
Market Cap$7.67M
Volume$5,328
1964
$2.34
13.34%
Market Cap$7.66M
Volume$2.08M
1965
$0.05
8.22%
Market Cap$7.64M
Volume$827,266

Data provided by Coingecko API