LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.223904 -1.43%
Market Cap
$7.2M
1.33%
Volume (24)
$2,887
18.78%
Circulating Supply
32,138,186 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.223904

Price Change

$-0.0032374294
1.43%
24h Low / 24h High
$0.223171 / $0.229898

Trading Volume

$2,886.82
18.78%
Volume / Market Cap
0.00040116078
Market Dominance
0.00021193502%
Market Rank
#1823

LooPIN Network Supply

Circulating Supply
32,138,185.807 LOOPIN
Total Supply
38,262,786.379 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$7,196,167
1.33%

Fully Diluted
Market Cap

$8,567,547
1.63%

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.22736876 / $0.22788671
Yesterday's Open / Close
$0.22788671 / $0.22736876
Yesterday's Change
1.64%
Yesterday's Volume
$1,498.9031

LooPIN Network Price History

7d Low / 7d High
$0.22272781 / $0.29952686
30d Low / 30d High
$0.22272781 / $0.24667701
90d Low / 90d High
$0.22272781 / $0.29952686
52 Week Low / 52 Week High
$0.22272781 / $0.29952686
All Time HighNov 20, 2024 (6 months ago)
$3.72
93.99%
All Time LowJun 13, 2025 (1 days ago)
$0.221424
1.04%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
6/13/2025
$0.238235
$0
$0.238235
$0.222728
6/12/2025
$0.250891
$0.238235
$0.25102
$0.23725
6/11/2025
$0.294968
$0.250891
$0.299527
$0.249899
6/10/2025
$0.292094
$0.294968
$0.294908
$0.286288
6/9/2025
$0.282085
$0.292094
$0.290238
$0.273946
6/8/2025
$0.285159
$0.282085
$0.285159
$0.279899
6/7/2025
$0.283255
$0.285159
$0.288389
$0.283255

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.223904 per (LOOPIN/USD) today with a current market cap of 7.2M USD. 24-hour trading volume is $ 2,887 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is -1.43% in the last 24 hours. It has a circulating supply of $ 32,138,186 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,036
0.23%
Market Cap$2.09T
Volume$27.94B
2
$2,532.66
0.21%
Market Cap$305.75B
Volume$19.26B
4
$2.17
1.49%
Market Cap$127.81B
Volume$2.15B
5
$650.49
0.59%
Market Cap$94.9B
Volume$551.33M
6
$145.7
0.82%
Market Cap$76.88B
Volume$3.68B
8
$0.18
1.57%
Market Cap$26.51B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

1820
$5.68
0.88%
Market Cap$7.21M
Volume$401,545
1821
$0.00335095
10.19%
Market Cap$7.21M
Volume$98,200
1822
$5.91
1.83%
Market Cap$7.21M
Volume$499,180
1824
$0.01
3.16%
Market Cap$7.18M
Volume$104,703
1825
$0.01
3.01%
Market Cap$7.18M
Volume$951

Data provided by Coingecko API