LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$1.33 -3.46%
Market Cap
$29.83M
3.21%
Volume (24)
$49,519
1.31%
Circulating Supply
22,418,197 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$1.33

Price Change

$-0.047640972
3.46%
24h Low / 24h High
$1.33 / $1.38

Trading Volume

$49,519
1.31%
Volume / Market Cap
0.0016600341
Market Dominance
0.00081422956%
Market Rank
#1059

LooPIN Network Supply

Circulating Supply
22,418,197.34 LOOPIN
Total Supply
28,542,797.913 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$29,830,110
3.21%

Fully Diluted
Market Cap

$37,979,628
2.91%

LooPIN Network Price Yesterday

Yesterday's Low / High
$1.3693592 / $1.3716417
Yesterday's Open / Close
$1.3693592 / $1.3716417
Yesterday's Change
2.96%
Yesterday's Volume
$40,537.049

LooPIN Network Price History

7d Low / 7d High
$1.3376272 / $1.8187714
30d Low / 30d High
$1.3384072 / $1.4569044
90d Low / 90d High
$1.3384072 / $1.6277965
52 Week Low / 52 Week High
$1.3384072 / $1.8807353
All Time HighNov 20, 2024 (2 months ago)
$3.72
64.28%
All Time LowJan 15, 2025 (15 days ago)
$0.60859
118.43%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
1/29/2025
$1.351833
$0
$1.384802
$1.338407
1/28/2025
$1.479741
$1.351833
$1.504738
$1.354245
1/27/2025
$1.575761
$1.479741
$1.575761
$1.440672
1/26/2025
$1.62915
$1.575761
$1.641999
$1.581027
1/25/2025
$1.577795
$1.62915
$1.65493
$1.556011
1/24/2025
$1.813857
$1.577795
$1.813857
$1.601421
1/23/2025
$1.87267
$1.813857
$1.880735
$1.767636

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 1.33 per (LOOPIN/USD) today with a current market cap of 29.83M USD. 24-hour trading volume is $ 49,519 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is -3.46% in the last 24 hours. It has a circulating supply of $ 22,418,197 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 18 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,206
0.99%
Market Cap$2.08T
Volume$44.14B
2
$3,244.2
2.80%
Market Cap$390.8B
Volume$20.1B
3
$3.13
0.77%
Market Cap$180.27B
Volume$4.47B
5
$240.14
1.40%
Market Cap$116.81B
Volume$5.53B
6
$678.96
0.92%
Market Cap$99.04B
Volume$570.32M
8
$0.33
0.05%
Market Cap$49.09B
Volume$1.37B

Data provided by Coingecko API

More Cryptocurrencies

1056
$0.29
12.67%
Market Cap$29.87M
Volume$442,464
1055
$0.03
1.43%
Market Cap$29.84M
Volume$1.51M
Market Cap$29.83M
Volume$171,973
1053
$0.14
4.92%
Market Cap$29.82M
Volume$5.38M
1060
$0.06
6.58%
Market Cap$29.71M
Volume$2.22M

Data provided by Coingecko API