LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.281423 -4.18%
Market Cap
$10.56M
4.18%
Volume (24)
$48
0.16%
Circulating Supply
37,518,808 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.281423

Price Change

$-0.012286343
4.18%
24h Low / 24h High
$0.280423 / $0.297323

Trading Volume

$47.84
0.16%
Volume / Market Cap
0.000004530872
Market Dominance
0.00026659706%
Market Rank
#1752

LooPIN Network Supply

Circulating Supply
37,518,808.446 LOOPIN
Total Supply
43,693,409.019 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$10,558,674
4.18%

Fully Diluted
Market Cap

$12,296,352
0.08%

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.28096601 / $0.28142349
Yesterday's Open / Close
$0.28142349 / $0.28096601
Yesterday's Change
0.08%
Yesterday's Volume
$47.841994

LooPIN Network Price History

7d Low / 7d High
$0.27570193 / $0.30193487
30d Low / 30d High
$0.28061176 / $0.29332519
90d Low / 90d High
$0.27667847 / $0.29332519
52 Week Low / 52 Week High
$0.27570193 / $0.30193487
All Time HighNov 20, 2024 (10 months ago)
$3.72
92.44%
All Time LowSep 2, 2025 (28 days ago)
$0.066246
324.82%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
9/29/2025
$0.287689
$0
$0.287689
$0.280612
9/28/2025
$0.279635
$0.287689
$0.287255
$0.276678
9/27/2025
$0.282427
$0.279635
$0.282427
$0.278123
9/26/2025
$0.28432
$0.282427
$0.291594
$0.278931
9/24/2025
$0.298135
$0
$0.301935
$0.296172

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.281423 per (LOOPIN/USD) today with a current market cap of 10.56M USD. 24-hour trading volume is $ 48 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is -4.18% in the last 24 hours. It has a circulating supply of $ 37,518,808 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekFear
44
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 5 minutes and 26 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,020
0.46%
Market Cap$2.27T
Volume$56.91B
2
$4,129.18
2.28%
Market Cap$498.43B
Volume$33.88B
4
$2.83
1.83%
Market Cap$169.47B
Volume$4.73B
5
$1,009.28
2.10%
Market Cap$140.51B
Volume$1.86B
6
$206.66
2.63%
Market Cap$112.37B
Volume$6.94B
9
$0.23
1.22%
Market Cap$34.99B
Volume$1.91B

Data provided by Coingecko API

More Cryptocurrencies

1744
$2.73
0.66%
Market Cap$10.6M
Volume$19,872
1750
$1.06
4.99%
Market Cap$10.56M
Volume$204,479
1751
$0.02
1.47%
Market Cap$10.56M
Volume$20,417
1754
$0.15
5.32%
Market Cap$10.54M
Volume$285,972
1755
$0.0000606
1.19%
Market Cap$10.53M
Volume$2,636

Data provided by Coingecko API