LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.154256 0.00%
Market Cap
$6.41M
0%
Volume (24)
$445
0.04%
Circulating Supply
41,527,274 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.154256

Trading Volume

$445.24
0.04%
Volume / Market Cap
0.000069505619
Market Dominance
0.00021117233%
Market Rank
#1885

LooPIN Network Supply

Circulating Supply
41,527,274.184 LOOPIN
Total Supply
47,651,874.756 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$6,405,813

Fully Diluted
Market Cap

$7,350,566
0.02%

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.15420047 / $0.15425555
Yesterday's Open / Close
$0.15425555 / $0.15420047
Yesterday's Change
0.02%
Yesterday's Volume
$445.23714

LooPIN Network Price History

7d Low / 7d High
$0.1502901 / $0.15481151
30d Low / 30d High
$0.15044467 / $0.15481151
90d Low / 90d High
$0.1502901 / $0.15781487
52 Week Low / 52 Week High
$0.1502901 / $0.15781487
All Time HighNov 20, 2024 (1 years ago)
$3.72
95.86%
All Time LowSep 2, 2025 (3 months ago)
$0.066246
132.85%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
12/21/2025
$0.15415
$0
$0.154256
$0.15415
12/20/2025
$0.153694
$0.15415
$0.154812
$0.153538
12/16/2025
$0.152044
$0
$0.152044
$0.150445
12/15/2025
$0.157236
$0.152044
$0.157815
$0.15029

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.154256 per (LOOPIN/USD) today with a current market cap of 6.41M USD. 24-hour trading volume is $ 445 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is 0.00% in the last 24 hours. It has a circulating supply of $ 41,527,274 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthExtreme Fear
13

Next Update

The next update will happen in:

11 hours, 44 minutes and 33 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,968
1.42%
Market Cap$1.8T
Volume$31.43B
2
$3,048.11
1.64%
Market Cap$368.09B
Volume$17.49B
4
$865.39
0.87%
Market Cap$119.19B
Volume$1.15B
5
$1.94
0.02%
Market Cap$117.21B
Volume$2.21B
7
$126.95
0.98%
Market Cap$71.46B
Volume$3.39B
10
$0.13
0.69%
Market Cap$22.32B
Volume$852.99M

Data provided by Coingecko API

More Cryptocurrencies

1882
$0.18
64.80%
Market Cap$6.41M
Volume$616
1883
$2.48
11.56%
Market Cap$6.41M
Volume$2,787
Market Cap$6.41M
Volume$3.26M
1886
Market Cap$6.39M
Volume$10,187
1887
$0.00028402
1.22%
Market Cap$6.38M
Volume$253,003

Data provided by Coingecko API