LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.438893+ 0.38%
Market Cap
$13.07M
0.51%
Volume (24)
$2,144
0.14%
Circulating Supply
29,771,778 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.438893

Price Change

$0.00164415
0.38%
24h Low / 24h High
$0.423257 / $0.439361

Trading Volume

$2,143.75
0.14%
Volume / Market Cap
0.00016406153
Market Dominance
0.00043315467%
Market Rank
#1347

LooPIN Network Supply

Circulating Supply
29,771,778.156 LOOPIN
Total Supply
35,896,378.728 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$13,066,744
0.51%

Fully Diluted
Market Cap

$15,754,813
1.18%

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.43350315 / $0.43409135
Yesterday's Open / Close
$0.43409135 / $0.43350315
Yesterday's Change
1.17%
Yesterday's Volume
$31.455034

LooPIN Network Price History

7d Low / 7d High
$0.37051056 / $0.4417227
30d Low / 30d High
$0.42360017 / $0.43936763
90d Low / 90d High
$0.37051056 / $0.4417227
52 Week Low / 52 Week High
$0.37051056 / $0.4417227
All Time HighNov 20, 2024 (5 months ago)
$3.72
88.19%
All Time LowApr 9, 2025 (15 days ago)
$0.330356
33.03%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
4/24/2025
$0.438564
$0
$0.438564
$0.4236
4/23/2025
$0.419261
$0.438564
$0.441723
$0.416752
4/22/2025
$0.373832
$0.419261
$0.416783
$0.370511
4/21/2025
$0.379109
$0.373832
$0.393254
$0.373177
4/20/2025
$0.387738
$0.379109
$0.389374
$0.376558
4/19/2025
$0.377437
$0.387738
$0.38837
$0.377357
4/18/2025
$0.392953
$0.377437
$0.392953
$0.378393

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.438893 per (LOOPIN/USD) today with a current market cap of 13.07M USD. 24-hour trading volume is $ 2,144 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is +0.38% in the last 24 hours. It has a circulating supply of $ 29,771,778 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

23 hours, 1 minute and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,908
0.51%
Market Cap$1.86T
Volume$28.87B
2
$1,773.19
0.97%
Market Cap$214.08B
Volume$14.14B
4
$2.2
0.35%
Market Cap$128.71B
Volume$4.17B
5
$601.72
0.31%
Market Cap$87.8B
Volume$777.93M
6
$152.35
1.34%
Market Cap$78.83B
Volume$4.51B
8
$0.18
3.19%
Market Cap$27.22B
Volume$1.59B

Data provided by Coingecko API

More Cryptocurrencies

1344
$5.12
7.78%
Market Cap$13.26M
Volume$3,444
1345
$0.38
1.72%
Market Cap$13.12M
Volume$8,118
1346
$0.17
3.57%
Market Cap$13.1M
Volume$1.39M
1348
$0.01
0.44%
Market Cap$13.01M
Volume$893,208
Market Cap$12.98M
Volume$50,282

Data provided by Coingecko API