LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.108542 -1.53%
Market Cap
$4.88M
3.58%
Volume (24)
$11
0.68%
Circulating Supply
45,077,274 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.108542

Price Change

$-0.0016845442
1.53%
24h Low / 24h High
$0.105002 / $0.110743

Trading Volume

$10.67
0.68%
Volume / Market Cap
0.0000021864467
Market Dominance
0.00020169655%
Market Rank
#1623

LooPIN Network Supply

Circulating Supply
45,077,274.184 LOOPIN
Total Supply
51,251,874.756 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$4,880,064
3.58%

Fully Diluted
Market Cap

$5,548,527
0.49%

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.1084246 / $0.10916177
Yesterday's Open / Close
$0.10916177 / $0.1084246
Yesterday's Change
0.23%
Yesterday's Volume
$10.72683

LooPIN Network Price History

7d Low / 7d High
$0.10057866 / $0.11207461
30d Low / 30d High
$0.10582494 / $0.11207461
90d Low / 90d High
$0.10750761 / $0.10952795
52 Week Low / 52 Week High
$0.10057866 / $0.11207461
All Time HighNov 20, 2024 (1 years ago)
$3.72
97.09%
All Time LowSep 2, 2025 (6 months ago)
$0.066246
63.42%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
3/3/2026
$0.109709
$0
$0.111908
$0.105825
3/2/2026
$0.105898
$0.109709
$0.112075
$0.103242
3/1/2026
$0.108652
$0.105898
$0.111555
$0.104621
2/25/2026
$0.100839
$0
$0.102258
$0.100579

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.108542 per (LOOPIN/USD) today with a current market cap of 4.88M USD. 24-hour trading volume is $ 11 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is -1.53% in the last 24 hours. It has a circulating supply of $ 45,077,274 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
14
Last weekExtreme Fear
11
Last monthExtreme Fear
17

Next Update

The next update will happen in:

23 hours, 8 minutes and 56 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,015
1.40%
Market Cap$1.36T
Volume$52.59B
2
$1,967
3.09%
Market Cap$237.13B
Volume$24.03B
4
$630.36
1.41%
Market Cap$85.92B
Volume$1.26B
5
$1.35
2.61%
Market Cap$82.73B
Volume$2.98B
7
$86.46
0.79%
Market Cap$49.26B
Volume$5.21B
10
$0.09
4.47%
Market Cap$15.11B
Volume$1.47B

Data provided by Coingecko API

More Cryptocurrencies

1620
Market Cap$4.92M
Volume$11
1621
$0.01
3.21%
Market Cap$4.92M
Volume$37,242
1622
Market Cap$4.92M
Volume$16,469
1624
$5.32
3.12%
Market Cap$4.91M
Volume$9,168
1625
$1,895.38
0%
Market Cap$4.91M
Volume$649

Data provided by Coingecko API