LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.156445+ 0.70%
Market Cap
$5.21M
0.85%
Volume (24)
$151
0.22%
Circulating Supply
33,273,922 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.156445

Price Change

$0.00109454
0.70%
24h Low / 24h High
$0.152733 / $0.159313

Trading Volume

$150.5
0.22%
Volume / Market Cap
0.000028911556
Market Dominance
0.00015176602%
Market Rank
#2009

LooPIN Network Supply

Circulating Supply
33,273,921.748 LOOPIN
Total Supply
39,398,522.32 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$5,205,531
0.85%

Fully Diluted
Market Cap

$6,163,693
1.25%

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.15825212 / $0.15860272
Yesterday's Open / Close
$0.15825212 / $0.15860272
Yesterday's Change
1.25%
Yesterday's Volume
$585.35911

LooPIN Network Price History

7d Low / 7d High
$0.15263395 / $0.1654668
30d Low / 30d High
$0.15273264 / $0.15860272
90d Low / 90d High
$0.15273264 / $0.1654668
52 Week Low / 52 Week High
$0.15263395 / $0.1654668
All Time HighNov 20, 2024 (7 months ago)
$3.72
95.78%
All Time LowJun 22, 2025 (14 days ago)
$0.150598
4.27%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
7/6/2025
$0.155295
$0
$0.158603
$0.152733
7/5/2025
$0.155811
$0.155295
$0.157011
$0.154437
7/4/2025
$0.161543
$0.155811
$0.161621
$0.153558
7/3/2025
$0.16393
$0.161543
$0.165467
$0.161663
7/2/2025
$0.15311
$0.16393
$0.16546
$0.152634
7/1/2025
$0.159804
$0.15311
$0.159804
$0.152958
6/30/2025
$0.160636
$0.159804
$0.160924
$0.156241

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.156445 per (LOOPIN/USD) today with a current market cap of 5.21M USD. 24-hour trading volume is $ 151 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is +0.70% in the last 24 hours. It has a circulating supply of $ 33,273,922 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

22 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$108,764
0.51%
Market Cap$2.16T
Volume$16.2B
2
$2,555.95
1.50%
Market Cap$308.62B
Volume$11.28B
4
$2.26
1.79%
Market Cap$133.51B
Volume$2.33B
5
$660.8
0.63%
Market Cap$96.4B
Volume$571.25M
6
$150.63
2.15%
Market Cap$80.66B
Volume$3.65B
9
$0.17
3.72%
Market Cap$25.57B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

2010
$0.04
0.85%
Market Cap$5.22M
Volume$44,907
2011
$0.00009299
1.47%
Market Cap$5.21M
Volume$4,019
2012
$0.00002174
0.02%
Market Cap$5.21M
Volume$484,187
2014
Market Cap$5.2M
Volume$3,455
2016
$0.00241029
2.83%
Market Cap$5.19M
Volume$106,877

Data provided by Coingecko API