LoopNetwork (LOOP) Live Price

LoopNetwork logo
LOOPLoopNetwork
RUB 1.52 -3.03%
Market Cap
RUB 0
0%
Volume (24)
RUB 7,554,616
0.37%
Circulating Supply
0 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

LoopNetwork Price Today

LoopNetwork Price
RUB 1.52

Price Change

RUB -0.047618219
3.03%
24h Low / 24h High
RUB 1.51 / RUB 1.62

Trading Volume

RUB 7,554,616
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LoopNetwork Supply

Circulating Supply
0 LOOP
Total Supply
200,000,000 LOOP
Max Supply
200,000,000 LOOP

LoopNetwork Market Cap

Fully Diluted
Market Cap

RUB 304,937,870
4.87%

LoopNetwork Price Yesterday

Yesterday's Low / High
RUB 1.6024565 / RUB 1.6030747
Yesterday's Open / Close
RUB 1.6024565 / RUB 1.6030747
Yesterday's Change
5.16%
Yesterday's Volume
RUB 8,757,419.8

LoopNetwork Price History

7d Low / 7d High
RUB 0.01864623 / RUB 0.024063067
30d Low / 30d High
RUB 1.5576689 / RUB 1.7017912
90d Low / 90d High
RUB 1.5351096 / RUB 1.9171994
52 Week Low / 52 Week High
RUB 1.4995838 / RUB 1.9171994
All Time HighApr 3, 2023 (2 years ago)
RUB 20.49
92.56%
All Time LowMay 12, 2022 (3 years ago)
RUB 0.150057
916.09%

Data provided by Coingecko API

LOOP to RUB converter

LoopNetwork
LoopNetworkLOOP
Russian RubleRUB

Data provided by Coingecko API

Real-Time LoopNetwork Price Chart (LOOP to RUB)

LOOPRUB by TradingView

LoopNetwork Exchanges

Instant crypto to crypto exchange coming soon!

LoopNetwork Historical Price Data (RUB)

Date
5/24/2025
RUB 1.606212
RUB 0
RUB 1.644764
RUB 1.557669
5/23/2025
RUB 1.86429
RUB 1.606212
RUB 1.888688
RUB 1.605719
5/22/2025
RUB 1.587971
RUB 1.86429
RUB 1.917199
RUB 1.557572
5/21/2025
RUB 1.567487
RUB 1.587971
RUB 1.615514
RUB 1.53511
5/20/2025
RUB 1.663683
RUB 1.567487
RUB 1.672072
RUB 1.594662
5/19/2025
RUB 1.602237
RUB 1.663683
RUB 1.707837
RUB 1.499584
5/18/2025
RUB 1.751778
RUB 1.602237
RUB 1.754821
RUB 1.603612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 54 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,036
1.71%
Market CapRUB 2.13T
VolumeRUB 27.1B
2
RUB 2,506.36
1.87%
Market CapRUB 302.32B
VolumeRUB 13B
4
RUB 2.29
2.79%
Market CapRUB 134.11B
VolumeRUB 1.63B
5
RUB 663.16
1.55%
Market CapRUB 96.69B
VolumeRUB 721.47M
6
RUB 170.3
3.31%
Market CapRUB 88.63B
VolumeRUB 3.63B
8
RUB 0.218372
4.03%
Market CapRUB 32.62B
VolumeRUB 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,832,846
3.82%
Market CapRUB 175.49T
VolumeRUB 6T
2
RUB 212,017
4.74%
Market CapRUB 25.6T
VolumeRUB 3.11T
3
RUB 79.7
0.40%
Market CapRUB 12.15T
VolumeRUB 9.41T
4
RUB 193.37
3.02%
Market CapRUB 11.35T
VolumeRUB 348.68B
5
RUB 54,468
4.22%
Market CapRUB 7.94T
VolumeRUB 136.89B

Data provided by Coingecko API