LoopNetwork (LOOP) Live Price

LoopNetwork logo
LOOPLoopNetwork
RUB 3.05+0.56%
Market Cap
RUB 0
0%
Volume (24)
RUB 8,106,578
1.61%
Circulating Supply
0 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

LoopNetwork Price Today

LoopNetwork Price
RUB 3.05

Price Change

RUB 0.01687178
0.56%
24h Low / 24h High
RUB 3.01 / RUB 3.1

Trading Volume

RUB 8,106,578
1.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LoopNetwork Supply

Circulating Supply
0 LOOP
Total Supply
200,000,000 LOOP
Max Supply
200,000,000 LOOP

LoopNetwork Market Cap

Fully Diluted
Market Cap

RUB 609,296,070
0.16%

LoopNetwork Price Yesterday

Yesterday's Low / High
RUB 3.0343146 / RUB 3.0684362
Yesterday's Open / Close
RUB 3.0684362 / RUB 3.0343146
Yesterday's Change
0.05%
Yesterday's Volume
RUB 8,575,797

LoopNetwork Price History

7d Low / 7d High
RUB 0.027740182 / RUB 0.03585227
30d Low / 30d High
RUB 3.0090073 / RUB 3.1854533
90d Low / 90d High
RUB 2.5081539 / RUB 3.1854533
52 Week Low / 52 Week High
RUB 2.5081539 / RUB 3.2048959
All Time HighApr 3, 2023 (1 years ago)
RUB 20.49
85.14%
All Time LowMay 12, 2022 (2 years ago)
RUB 0.150057
1929.45%

Data provided by Coingecko API

LOOP to RUB converter

LoopNetwork
LoopNetworkLOOP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time LoopNetwork Price Chart (LOOP to RUB)

LOOPRUB by TradingView

LoopNetwork Exchanges

Instant crypto to crypto exchange coming soon!

LoopNetwork Historical Price Data (RUB)

Date
6/5/2024
RUB 3.057591
RUB 0
RUB 3.185453
RUB 3.034315
6/4/2024
RUB 2.786138
RUB 3.057591
RUB 3.053846
RUB 2.746685
6/3/2024
RUB 2.616045
RUB 2.786138
RUB 2.855763
RUB 2.508154
6/2/2024
RUB 3.00612
RUB 2.616045
RUB 3.037179
RUB 2.623061
6/1/2024
RUB 3.052222
RUB 3.00612
RUB 3.084756
RUB 2.954623
5/31/2024
RUB 3.082567
RUB 3.052222
RUB 3.173999
RUB 3.050112
5/30/2024
RUB 3.204896
RUB 3.082567
RUB 3.204896
RUB 3.064728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 41 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,765
0.58%
Market CapRUB 1.4T
VolumeRUB 15.74B
2
RUB 3,804.51
1.11%
Market CapRUB 457.03B
VolumeRUB 11.79B
4
RUB 708.49
1.71%
Market CapRUB 108.92B
VolumeRUB 1.89B
5
RUB 170.42
1.71%
Market CapRUB 78.39B
VolumeRUB 1.93B
8
RUB 0.52101
0.99%
Market CapRUB 28.89B
VolumeRUB 931.19M
9
RUB 0.16064
1.57%
Market CapRUB 23.22B
VolumeRUB 787.71M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,291,420
0.33%
Market CapRUB 123.85T
VolumeRUB 2.34T
2
RUB 341,292
1.05%
Market CapRUB 40.96T
VolumeRUB 1.11T
3
RUB 88.63
0.16%
Market CapRUB 9.96T
VolumeRUB 3.37T
4
RUB 62,429
0.88%
Market CapRUB 9.58T
VolumeRUB 159.62B
5
RUB 15,303.45
0.33%
Market CapRUB 7.03T
VolumeRUB 167.24B

Data provided by Coingecko API