LoopNetwork (LOOP) Live Price

LoopNetwork logo
LOOPLoopNetwork
RUB 2.82 -3.06%
Market Cap
RUB 0
0%
Volume (24)
RUB 15,794,417
7.35%
Circulating Supply
0 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

LoopNetwork Price Today

LoopNetwork Price
RUB 2.82

Price Change

RUB -0.089085357
3.06%
24h Low / 24h High
RUB 2.83 / RUB 2.94

Trading Volume

RUB 15,794,417
7.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LoopNetwork Supply

Circulating Supply
0 LOOP
Total Supply
200,000,000 LOOP
Max Supply
200,000,000 LOOP

LoopNetwork Market Cap

Fully Diluted
Market Cap

RUB 564,304,980
1.16%

LoopNetwork Price Yesterday

Yesterday's Low / High
RUB 2.8496642 / RUB 2.8597295
Yesterday's Open / Close
RUB 2.8597295 / RUB 2.8496642
Yesterday's Change
1.22%
Yesterday's Volume
RUB 4,524,130.6

LoopNetwork Price History

7d Low / 7d High
RUB 0.0285313 / RUB 0.043632994
30d Low / 30d High
RUB 2.8496642 / RUB 3.1080388
90d Low / 90d High
RUB 2.8422555 / RUB 3.8570072
52 Week Low / 52 Week High
RUB 2.8422555 / RUB 4.2563798
All Time HighApr 3, 2023 (1 years ago)
RUB 20.49
86.14%
All Time LowMay 12, 2022 (2 years ago)
RUB 0.150057
1793.03%

Data provided by Coingecko API

LOOP to RUB converter

LoopNetwork
LoopNetworkLOOP
Russian RubleRUB

Data provided by Coingecko API

Real-Time LoopNetwork Price Chart (LOOP to RUB)

LOOPRUB by TradingView

LoopNetwork Exchanges

Instant crypto to crypto exchange coming soon!

LoopNetwork Historical Price Data (RUB)

Date
11/15/2024
RUB 2.951748
RUB 0
RUB 2.972574
RUB 2.849664
11/14/2024
RUB 2.922878
RUB 2.951748
RUB 3.108039
RUB 2.842256
11/13/2024
RUB 3.274302
RUB 2.922878
RUB 3.274302
RUB 2.865279
11/12/2024
RUB 3.797978
RUB 3.274302
RUB 3.857007
RUB 3.351993
11/11/2024
RUB 3.884203
RUB 3.797978
RUB 4.066979
RUB 3.764505
11/10/2024
RUB 4.166635
RUB 3.884203
RUB 4.25638
RUB 3.808856
11/9/2024
RUB 3.959978
RUB 4.166635
RUB 4.254872
RUB 3.922143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 21 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,311
4.76%
Market CapRUB 1.81T
VolumeRUB 81.34B
2
RUB 3,142.57
3.68%
Market CapRUB 378.51B
VolumeRUB 31.87B
4
RUB 221.29
7.66%
Market CapRUB 104.4B
VolumeRUB 7.67B
5
RUB 624.22
1.94%
Market CapRUB 91.01B
VolumeRUB 1.93B
6
RUB 0.378128
5.42%
Market CapRUB 55.55B
VolumeRUB 12.83B
7
RUB 0.920319
13.71%
Market CapRUB 52.3B
VolumeRUB 12.26B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API