LoopNetwork (LOOP) Live Price

LoopNetwork logo
LOOPLoopNetwork
RUB 3.8+ 0.79%
Market Cap
RUB 0
0%
Volume (24)
RUB 15,633,044
1.11%
Circulating Supply
0 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

LoopNetwork Price Today

LoopNetwork Price
RUB 3.8

Price Change

RUB 0.02963423
0.79%
24h Low / 24h High
RUB 3.72 / RUB 4.08

Trading Volume

RUB 15,633,044
1.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LoopNetwork Supply

Circulating Supply
0 LOOP
Total Supply
200,000,000 LOOP
Max Supply
200,000,000 LOOP

LoopNetwork Market Cap

Fully Diluted
Market Cap

RUB 760,995,970
5.98%

LoopNetwork Price Yesterday

Yesterday's Low / High
RUB 4.0198831 / RUB 4.0739965
Yesterday's Open / Close
RUB 4.0198831 / RUB 4.0739965
Yesterday's Change
6.10%
Yesterday's Volume
RUB 42,341,041

LoopNetwork Price History

7d Low / 7d High
RUB 0.032898038 / RUB 0.037092526
30d Low / 30d High
RUB 3.7336581 / RUB 4.0739965
90d Low / 90d High
RUB 3.5941968 / RUB 4.2191997
52 Week Low / 52 Week High
RUB 3.4846652 / RUB 4.2191997
All Time HighApr 3, 2023 (1 years ago)
RUB 20.49
81.39%
All Time LowMay 12, 2022 (2 years ago)
RUB 0.150057
2442.30%

Data provided by Coingecko API

LOOP to RUB converter

LoopNetwork
LoopNetworkLOOP
Russian RubleRUB

Data provided by Coingecko API

Real-Time LoopNetwork Price Chart (LOOP to RUB)

LOOPRUB by TradingView

LoopNetwork Exchanges

Instant crypto to crypto exchange coming soon!

LoopNetwork Historical Price Data (RUB)

Date
1/3/2025
RUB 3.946584
RUB 0
RUB 4.073997
RUB 3.733658
1/2/2025
RUB 3.887738
RUB 3.946584
RUB 4.063769
RUB 3.828853
1/1/2025
RUB 4.12354
RUB 3.887738
RUB 4.149983
RUB 3.765026
12/31/2024
RUB 3.748258
RUB 4.12354
RUB 4.2192
RUB 3.594197
12/30/2024
RUB 3.509217
RUB 3.748258
RUB 3.885772
RUB 3.484665
12/29/2024
RUB 3.556085
RUB 3.509217
RUB 3.690611
RUB 3.556085
12/28/2024
RUB 3.668669
RUB 3.556085
RUB 3.73586
RUB 3.613784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 55 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,854
1.13%
Market CapRUB 1.94T
VolumeRUB 30.44B
2
RUB 3,600.23
4.00%
Market CapRUB 433.71B
VolumeRUB 20.97B
3
RUB 2.44
1.04%
Market CapRUB 140.1B
VolumeRUB 4.73B
5
RUB 216.33
1.14%
Market CapRUB 104.52B
VolumeRUB 4.31B
6
RUB 713.93
1.30%
Market CapRUB 104.18B
VolumeRUB 856.48M
7
RUB 0.390786
11.71%
Market CapRUB 57.66B
VolumeRUB 7.05B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API