LoopNetwork (LOOP) Live Price

LoopNetwork logo
LOOPLoopNetwork
BRL 0.111935 -1.10%
Market Cap
BRL 0
0%
Volume (24)
BRL 553,570
0.89%
Circulating Supply
0 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

LoopNetwork Price Today

LoopNetwork Price
BRL 0.111935

Price Change

BRL -0.0012416284
1.10%
24h Low / 24h High
BRL 0.107722 / BRL 0.113249

Trading Volume

BRL 553,570
0.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LoopNetwork Supply

Circulating Supply
0 LOOP
Total Supply
200,000,000 LOOP
Max Supply
200,000,000 LOOP

LoopNetwork Market Cap

Fully Diluted
Market Cap

BRL 22,380,938
0.64%

LoopNetwork Price Yesterday

Yesterday's Low / High
BRL 0.1111104 / BRL 0.11126675
Yesterday's Open / Close
BRL 0.1111104 / BRL 0.11126675
Yesterday's Change
0.67%
Yesterday's Volume
BRL 548,159.97

LoopNetwork Price History

7d Low / 7d High
BRL 0.01864623 / BRL 0.024063067
30d Low / 30d High
BRL 0.10777544 / BRL 0.115405
90d Low / 90d High
BRL 0.10777544 / BRL 0.13763947
52 Week Low / 52 Week High
BRL 0.1056132 / BRL 0.13763947
All Time HighMar 29, 2023 (2 years ago)
BRL 1.36
91.82%
All Time LowMay 12, 2022 (3 years ago)
BRL 0.01155124
861.26%

Data provided by Coingecko API

LOOP to BRL converter

LoopNetwork
LoopNetworkLOOP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LoopNetwork Price Chart (LOOP to BRL)

LOOPBRL by TradingView

LoopNetwork Exchanges

Instant crypto to crypto exchange coming soon!

LoopNetwork Historical Price Data (BRL)

Date
5/25/2025
BRL 0.113136
BRL 0
BRL 0.113218
BRL 0.107775
5/24/2025
BRL 0.114102
BRL 0.113136
BRL 0.116841
BRL 0.110654
5/23/2025
BRL 0.133809
BRL 0.114102
BRL 0.135532
BRL 0.114067
5/22/2025
BRL 0.11223
BRL 0.133809
BRL 0.137639
BRL 0.109825
5/21/2025
BRL 0.110207
BRL 0.11223
BRL 0.114251
BRL 0.108857
5/20/2025
BRL 0.116328
BRL 0.110207
BRL 0.11752
BRL 0.112123
5/19/2025
BRL 0.112181
BRL 0.116328
BRL 0.119501
BRL 0.105613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 48 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,934
0.99%
Market CapBRL 2.16T
VolumeBRL 29.38B
2
BRL 2,551.61
0.73%
Market CapBRL 307.51B
VolumeBRL 13.8B
4
BRL 2.34
0.42%
Market CapBRL 137.42B
VolumeBRL 1.91B
5
BRL 669.91
0.30%
Market CapBRL 97.75B
VolumeBRL 766.57M
6
BRL 175.67
0.28%
Market CapBRL 91.2B
VolumeBRL 3.93B
8
BRL 0.22
0.44%
Market CapBRL 33.49B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 625,787
3.31%
Market CapBRL 12.43T
VolumeBRL 424.97B
2
BRL 15,021.61
4.23%
Market CapBRL 1.81T
VolumeBRL 220.25B
3
BRL 5.65
0.88%
Market CapBRL 860.53B
VolumeBRL 672.67B
4
BRL 13.7
2.54%
Market CapBRL 804.19B
VolumeBRL 24.71B
5
BRL 3,858.79
3.71%
Market CapBRL 562.78B
VolumeBRL 9.7B

Data provided by Coingecko API