LoopNetwork (LOOP) Live Price

LoopNetwork logo
LOOPLoopNetwork
BRL 0.120616+ 17.13%
Market Cap
BRL 0
0%
Volume (24)
BRL 84,029
2.81%
Circulating Supply
0 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

LoopNetwork Price Today

LoopNetwork Price
BRL 0.120616

Price Change

BRL 0.01764359
17.13%
24h Low / 24h High
BRL 0.101836 / BRL 0.120611

Trading Volume

BRL 84,029
2.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LoopNetwork Supply

Circulating Supply
0 LOOP
Total Supply
200,000,000 LOOP
Max Supply
200,000,000 LOOP

LoopNetwork Market Cap

Fully Diluted
Market Cap

BRL 24,122,110
1.18%

LoopNetwork Price Yesterday

Yesterday's Low / High
BRL 0.11917002 / BRL 0.11923458
Yesterday's Open / Close
BRL 0.11923458 / BRL 0.11917002
Yesterday's Change
1.19%
Yesterday's Volume
BRL 82,181.445

LoopNetwork Price History

7d Low / 7d High
BRL 0.014114693 / BRL 0.021554845
30d Low / 30d High
BRL 0.098685301 / BRL 0.11965813
90d Low / 90d High
BRL 0.081347156 / BRL 0.11965813
52 Week Low / 52 Week High
BRL 0.078479106 / BRL 0.11965813
All Time HighMar 29, 2023 (2 years ago)
BRL 1.36
91.12%
All Time LowMay 12, 2022 (3 years ago)
BRL 0.01155124
944.18%

Data provided by Coingecko API

LOOP to BRL converter

LoopNetwork
LoopNetworkLOOP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LoopNetwork Price Chart (LOOP to BRL)

LOOPBRL by TradingView

LoopNetwork Exchanges

Instant crypto to crypto exchange coming soon!

LoopNetwork Historical Price Data (BRL)

Date
7/18/2025
BRL 0.104233
BRL 0
BRL 0.119658
BRL 0.103384
7/17/2025
BRL 0.098395
BRL 0.104233
BRL 0.105536
BRL 0.096845
7/16/2025
BRL 0.082922
BRL 0.098395
BRL 0.096619
BRL 0.082922
7/15/2025
BRL 0.083711
BRL 0.082922
BRL 0.086543
BRL 0.081347
7/14/2025
BRL 0.082848
BRL 0.083711
BRL 0.084471
BRL 0.081915
7/13/2025
BRL 0.081576
BRL 0.082848
BRL 0.082551
BRL 0.080155
7/12/2025
BRL 0.079334
BRL 0.081576
BRL 0.081259
BRL 0.078479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 33 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,959
1.22%
Market CapBRL 2.35T
VolumeBRL 58.57B
2
BRL 3,553.74
2.24%
Market CapBRL 428.76B
VolumeBRL 72.02B
3
BRL 3.45
1.88%
Market CapBRL 204B
VolumeBRL 15.65B
5
BRL 730.13
1.08%
Market CapBRL 106.51B
VolumeBRL 3.4B
6
BRL 177.36
0.54%
Market CapBRL 95.38B
VolumeBRL 18.81B
8
BRL 0.24
8.83%
Market CapBRL 35.49B
VolumeBRL 23.59B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 661,096
0.22%
Market CapBRL 13.16T
VolumeBRL 289.03B
2
BRL 19,283.69
9.77%
Market CapBRL 2.33T
VolumeBRL 352.66B
3
BRL 18.13
10.39%
Market CapBRL 1.08T
VolumeBRL 61.24B
4
BRL 5.57
0.17%
Market CapBRL 891.79B
VolumeBRL 884.51B
5
BRL 4,008.31
3.79%
Market CapBRL 584.96B
VolumeBRL 14.44B

Data provided by Coingecko API