LoopNetwork (LOOP) Live Price

LoopNetwork logo
LOOPLoopNetwork
JPY 3.12+ 1.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,015,798
0.58%
Circulating Supply
0 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

LoopNetwork Price Today

LoopNetwork Price
JPY 3.12

Price Change

JPY 0.050192
1.64%
24h Low / 24h High
JPY 2.91 / JPY 3.21

Trading Volume

JPY 4,015,798
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LoopNetwork Supply

Circulating Supply
0 LOOP
Total Supply
200,000,000 LOOP
Max Supply
200,000,000 LOOP

LoopNetwork Market Cap

Fully Diluted
Market Cap

JPY 624,166,150
3.22%

LoopNetwork Price Yesterday

Yesterday's Low / High
JPY 3.0213989 / JPY 3.0257056
Yesterday's Open / Close
JPY 3.0257056 / JPY 3.0213989
Yesterday's Change
3.19%
Yesterday's Volume
JPY 4,249,173.9

LoopNetwork Price History

7d Low / 7d High
JPY 0.020832223 / JPY 0.028724811
30d Low / 30d High
JPY 2.9757641 / JPY 3.5796642
90d Low / 90d High
JPY 2.9757641 / JPY 4.1622251
52 Week Low / 52 Week High
JPY 2.9757641 / JPY 4.1622251
All Time HighApr 3, 2023 (2 years ago)
JPY 35.11
91.10%
All Time LowMay 12, 2022 (2 years ago)
JPY 0.291526
972.33%

Data provided by Coingecko API

LOOP to JPY converter

LoopNetwork
LoopNetworkLOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoopNetwork Price Chart (LOOP to JPY)

LOOPJPY by TradingView

LoopNetwork Exchanges

Instant crypto to crypto exchange coming soon!

LoopNetwork Historical Price Data (JPY)

Date
5/6/2025
JPY 3.424646
JPY 0
JPY 3.424646
JPY 2.975764
5/5/2025
JPY 3.56907
JPY 3.424646
JPY 3.579985
JPY 3.414331
5/4/2025
JPY 4.10229
JPY 3.56907
JPY 4.11686
JPY 3.335878
5/3/2025
JPY 3.655431
JPY 4.10229
JPY 4.162225
JPY 3.631034
5/2/2025
JPY 3.67493
JPY 3.655431
JPY 3.835653
JPY 3.552329
5/1/2025
JPY 3.468239
JPY 3.67493
JPY 3.808306
JPY 3.38916
4/30/2025
JPY 3.060947
JPY 3.468239
JPY 3.666673
JPY 3.060947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

14 hours, 25 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,921
2.90%
Market CapJPY 1.92T
VolumeJPY 29.26B
2
JPY 1,839.84
2.38%
Market CapJPY 222.13B
VolumeJPY 14.27B
4
JPY 2.14
2.15%
Market CapJPY 125.43B
VolumeJPY 1.93B
5
JPY 606
1.58%
Market CapJPY 88.41B
VolumeJPY 786.17M
6
JPY 147.77
2.48%
Market CapJPY 76.68B
VolumeJPY 3.53B
8
JPY 0.173439
3.46%
Market CapJPY 25.86B
VolumeJPY 863.48M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API