LoopNetwork (LOOP) Live Price

LoopNetwork logo
LOOPLoopNetwork
JPY 2.48+ 2.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,321,159
3.22%
Circulating Supply
0 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

LoopNetwork Price Today

LoopNetwork Price
JPY 2.48

Price Change

JPY 0.052978
2.18%
24h Low / 24h High
JPY 2.34 / JPY 2.57

Trading Volume

JPY 15,321,159
3.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LoopNetwork Supply

Circulating Supply
0 LOOP
Total Supply
200,000,000 LOOP
Max Supply
200,000,000 LOOP

LoopNetwork Market Cap

Fully Diluted
Market Cap

JPY 487,382,330
2.24%

LoopNetwork Price Yesterday

Yesterday's Low / High
JPY 2.4922318 / JPY 2.4933272
Yesterday's Open / Close
JPY 2.4933272 / JPY 2.4922318
Yesterday's Change
0.51%
Yesterday's Volume
JPY 14,959,284

LoopNetwork Price History

7d Low / 7d High
JPY 0.016354815 / JPY 0.01888971
30d Low / 30d High
JPY 2.3692399 / JPY 2.5434211
90d Low / 90d High
JPY 2.3692399 / JPY 2.7198354
52 Week Low / 52 Week High
JPY 2.3479086 / JPY 2.7229922
All Time HighApr 3, 2023 (2 years ago)
JPY 35.11
93.06%
All Time LowMay 12, 2022 (3 years ago)
JPY 0.291526
735.92%

Data provided by Coingecko API

LOOP to JPY converter

LoopNetwork
LoopNetworkLOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoopNetwork Price Chart (LOOP to JPY)

LOOPJPY by TradingView

LoopNetwork Exchanges

Instant crypto to crypto exchange coming soon!

LoopNetwork Historical Price Data (JPY)

Date
6/8/2025
JPY 2.538104
JPY 0
JPY 2.543421
JPY 2.36924
6/7/2025
JPY 2.670597
JPY 2.538104
JPY 2.708712
JPY 2.480805
6/6/2025
JPY 2.565014
JPY 2.670597
JPY 2.719835
JPY 2.531671
6/5/2025
JPY 2.520237
JPY 2.565014
JPY 2.708164
JPY 2.513159
6/4/2025
JPY 2.621302
JPY 2.520237
JPY 2.722992
JPY 2.470549
6/3/2025
JPY 2.406343
JPY 2.621302
JPY 2.632146
JPY 2.383277
6/2/2025
JPY 2.565459
JPY 2.406343
JPY 2.576078
JPY 2.347909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,710
0.15%
Market CapJPY 2.1T
VolumeJPY 17.37B
2
JPY 2,501.4
0.55%
Market CapJPY 301.87B
VolumeJPY 10.97B
4
JPY 2.25
3.41%
Market CapJPY 132.15B
VolumeJPY 2.42B
5
JPY 650.83
0.20%
Market CapJPY 94.95B
VolumeJPY 390.97M
6
JPY 152.07
1.37%
Market CapJPY 79.81B
VolumeJPY 2.23B
8
JPY 0.182884
0.55%
Market CapJPY 27.35B
VolumeJPY 697.38M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,013,772
1.34%
Market CapJPY 298.36T
VolumeJPY 3.52T
2
JPY 373,491
1.73%
Market CapJPY 45.09T
VolumeJPY 2.5T
3
JPY 143.27
0.62%
Market CapJPY 22.04T
VolumeJPY 6T
4
JPY 315.48
2.95%
Market CapJPY 18.54T
VolumeJPY 244.49B
5
JPY 95,981
0.52%
Market CapJPY 14T
VolumeJPY 85.54B

Data provided by Coingecko API