LoopNetwork (LOOP) Live Price

LoopNetwork logo
LOOPLoopNetwork
JPY 3.1 -10.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,799,612
11.08%
Circulating Supply
0 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

LoopNetwork Price Today

LoopNetwork Price
JPY 3.1

Price Change

JPY -0.34606006
10.04%
24h Low / 24h High
JPY 3.1 / JPY 3.46

Trading Volume

JPY 1,799,612
11.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LoopNetwork Supply

Circulating Supply
0 LOOP
Total Supply
200,000,000 LOOP
Max Supply
200,000,000 LOOP

LoopNetwork Market Cap

Fully Diluted
Market Cap

JPY 619,596,480
9.03%

LoopNetwork Price Yesterday

Yesterday's Low / High
JPY 3.4022108 / JPY 3.4084155
Yesterday's Open / Close
JPY 3.4084155 / JPY 3.4022108
Yesterday's Change
8.97%
Yesterday's Volume
JPY 2,443,973

LoopNetwork Price History

7d Low / 7d High
JPY 0.020576114 / JPY 0.02636281
30d Low / 30d High
JPY 3.3452709 / JPY 3.6766751
90d Low / 90d High
JPY 3.1777851 / JPY 3.862985
52 Week Low / 52 Week High
JPY 2.7679615 / JPY 3.862985
All Time HighApr 3, 2023 (2 years ago)
JPY 35.11
91.18%
All Time LowMay 12, 2022 (3 years ago)
JPY 0.291526
962.70%

Data provided by Coingecko API

LOOP to JPY converter

LoopNetwork
LoopNetworkLOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoopNetwork Price Chart (LOOP to JPY)

LOOPJPY by TradingView

LoopNetwork Exchanges

Instant crypto to crypto exchange coming soon!

LoopNetwork Historical Price Data (JPY)

Date
7/24/2025
JPY 3.433903
JPY 0
JPY 3.676675
JPY 3.389271
7/23/2025
JPY 3.466521
JPY 3.433903
JPY 3.862985
JPY 3.345271
7/22/2025
JPY 3.270716
JPY 3.466521
JPY 3.451998
JPY 3.238053
7/21/2025
JPY 3.201674
JPY 3.270716
JPY 3.301435
JPY 3.160856
7/20/2025
JPY 3.1893
JPY 3.201674
JPY 3.369596
JPY 3.172725
7/19/2025
JPY 3.207578
JPY 3.1893
JPY 3.252256
JPY 3.130582
7/18/2025
JPY 2.787829
JPY 3.207578
JPY 3.185782
JPY 2.767962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 22 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,855
1.70%
Market CapJPY 2.32T
VolumeJPY 91.36B
2
JPY 3,665.93
1.87%
Market CapJPY 441.87B
VolumeJPY 48.75B
3
JPY 3.1
3.71%
Market CapJPY 183.79B
VolumeJPY 8.79B
5
JPY 776.99
0.27%
Market CapJPY 108.16B
VolumeJPY 2.1B
6
JPY 183.21
2.72%
Market CapJPY 98.64B
VolumeJPY 18.73B
8
JPY 0.22992
3.76%
Market CapJPY 34.27B
VolumeJPY 10.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API