LoopNetwork (LOOP) Live Price

LoopNetwork logo
LOOPLoopNetwork
JPY 3.47+ 0.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,510,924
1.41%
Circulating Supply
0 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

LoopNetwork Price Today

LoopNetwork Price
JPY 3.47

Price Change

JPY 0.03141994
0.91%
24h Low / 24h High
JPY 3.4 / JPY 3.93

Trading Volume

JPY 2,510,924
1.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LoopNetwork Supply

Circulating Supply
0 LOOP
Total Supply
200,000,000 LOOP
Max Supply
200,000,000 LOOP

LoopNetwork Market Cap

Fully Diluted
Market Cap

JPY 693,669,340
0.55%

LoopNetwork Price Yesterday

Yesterday's Low / High
JPY 3.4467327 / JPY 3.4519977
Yesterday's Open / Close
JPY 3.4519977 / JPY 3.4467327
Yesterday's Change
0.60%
Yesterday's Volume
JPY 1,577,723.6

LoopNetwork Price History

7d Low / 7d High
JPY 0.01555674 / JPY 0.02471868
30d Low / 30d High
JPY 3.2092769 / JPY 3.4519977
90d Low / 90d High
JPY 3.1305817 / JPY 3.4519977
52 Week Low / 52 Week High
JPY 2.2197896 / JPY 3.4519977
All Time HighApr 3, 2023 (2 years ago)
JPY 35.11
90.12%
All Time LowMay 12, 2022 (3 years ago)
JPY 0.291526
1089.72%

Data provided by Coingecko API

LOOP to JPY converter

LoopNetwork
LoopNetworkLOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoopNetwork Price Chart (LOOP to JPY)

LOOPJPY by TradingView

LoopNetwork Exchanges

Instant crypto to crypto exchange coming soon!

LoopNetwork Historical Price Data (JPY)

Date
7/22/2025
JPY 3.270716
JPY 0
JPY 3.451998
JPY 3.238053
7/21/2025
JPY 3.201674
JPY 3.270716
JPY 3.301435
JPY 3.160856
7/20/2025
JPY 3.1893
JPY 3.201674
JPY 3.369596
JPY 3.172725
7/19/2025
JPY 3.207578
JPY 3.1893
JPY 3.252256
JPY 3.130582
7/18/2025
JPY 2.787829
JPY 3.207578
JPY 3.185782
JPY 2.767962
7/17/2025
JPY 2.615645
JPY 2.787829
JPY 2.818676
JPY 2.583932
7/16/2025
JPY 2.21979
JPY 2.615645
JPY 2.564763
JPY 2.21979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 54 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,105
1.02%
Market CapJPY 2.35T
VolumeJPY 45.72B
2
JPY 3,589.36
3.02%
Market CapJPY 433.08B
VolumeJPY 45.91B
3
JPY 3.24
8.97%
Market CapJPY 191.7B
VolumeJPY 8.9B
5
JPY 770.19
0.19%
Market CapJPY 107.23B
VolumeJPY 4.28B
6
JPY 188.57
6.80%
Market CapJPY 101.42B
VolumeJPY 22.17B
8
JPY 0.241211
8.74%
Market CapJPY 36.22B
VolumeJPY 12.06B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,552,210
0.52%
Market CapJPY 349.05T
VolumeJPY 8.28T
2
JPY 545,621
3.12%
Market CapJPY 65.84T
VolumeJPY 8.2T
3
JPY 517.19
1.09%
Market CapJPY 30.57T
VolumeJPY 1.33T
4
JPY 147.32
0.17%
Market CapJPY 23.81T
VolumeJPY 26.18T
5
JPY 29,305
3.72%
Market CapJPY 15.75T
VolumeJPY 4.78T

Data provided by Coingecko API