LoopNetwork (LOOP) Live Price

LoopNetwork logo
LOOPLoopNetwork
JPY 4.65+ 4.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,719,446
3.61%
Circulating Supply
0 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

LoopNetwork Price Today

LoopNetwork Price
JPY 4.65

Price Change

JPY 0.20944
4.72%
24h Low / 24h High
JPY 4.39 / JPY 4.79

Trading Volume

JPY 11,719,446
3.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LoopNetwork Supply

Circulating Supply
0 LOOP
Total Supply
200,000,000 LOOP
Max Supply
200,000,000 LOOP

LoopNetwork Market Cap

Fully Diluted
Market Cap

JPY 929,309,270
0.34%

LoopNetwork Price Yesterday

Yesterday's Low / High
JPY 4.6620358 / JPY 4.662636
Yesterday's Open / Close
JPY 4.6620358 / JPY 4.662636
Yesterday's Change
0.26%
Yesterday's Volume
JPY 13,215,641

LoopNetwork Price History

7d Low / 7d High
JPY 0.027482296 / JPY 0.035245918
30d Low / 30d High
JPY 4.4167852 / JPY 4.8424411
90d Low / 90d High
JPY 4.3371048 / JPY 5.1695054
52 Week Low / 52 Week High
JPY 4.3371048 / JPY 5.5679942
All Time HighApr 3, 2023 (1 years ago)
JPY 35.11
86.81%
All Time LowMay 12, 2022 (2 years ago)
JPY 0.291526
1488.78%

Data provided by Coingecko API

LOOP to JPY converter

LoopNetwork
LoopNetworkLOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoopNetwork Price Chart (LOOP to JPY)

LOOPJPY by TradingView

LoopNetwork Exchanges

Instant crypto to crypto exchange coming soon!

LoopNetwork Historical Price Data (JPY)

Date
1/15/2025
JPY 4.7307
JPY 0
JPY 4.739325
JPY 4.416785
1/14/2025
JPY 4.447181
JPY 4.7307
JPY 4.842441
JPY 4.426018
1/13/2025
JPY 5.169505
JPY 4.447181
JPY 5.169505
JPY 4.337105
1/12/2025
JPY 5.009731
JPY 5.169505
JPY 5.097507
JPY 4.968595
1/11/2025
JPY 5.199345
JPY 5.009731
JPY 5.282151
JPY 4.92467
1/10/2025
JPY 4.673753
JPY 5.199345
JPY 5.567994
JPY 4.648549
1/9/2025
JPY 4.702445
JPY 4.673753
JPY 5.058231
JPY 4.567806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 40 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,782
2.71%
Market CapJPY 1.98T
VolumeJPY 53.12B
2
JPY 3,379.61
4.63%
Market CapJPY 407.25B
VolumeJPY 26.51B
3
JPY 3.11
9.11%
Market CapJPY 178.29B
VolumeJPY 19.6B
5
JPY 711.88
1.78%
Market CapJPY 103.8B
VolumeJPY 979.87M
6
JPY 203.07
6.88%
Market CapJPY 98.35B
VolumeJPY 4.98B
7
JPY 0.379058
5.00%
Market CapJPY 55.96B
VolumeJPY 3.82B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API