LoopNetwork (LOOP) Live Price

LoopNetwork logo
LOOPLoopNetwork
JPY 2.23+ 1.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,009,563
1.60%
Circulating Supply
0 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

LoopNetwork Price Today

LoopNetwork Price
JPY 2.23

Price Change

JPY 0.03540167
1.61%
24h Low / 24h High
JPY 2.16 / JPY 2.37

Trading Volume

JPY 5,009,563
1.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LoopNetwork Supply

Circulating Supply
0 LOOP
Total Supply
200,000,000 LOOP
Max Supply
200,000,000 LOOP

LoopNetwork Market Cap

Fully Diluted
Market Cap

JPY 446,087,030
0.45%

LoopNetwork Price Yesterday

Yesterday's Low / High
JPY 2.238009 / JPY 2.2429025
Yesterday's Open / Close
JPY 2.2429025 / JPY 2.238009
Yesterday's Change
0.47%
Yesterday's Volume
JPY 4,783,914.9

LoopNetwork Price History

7d Low / 7d High
JPY 0.013253557 / JPY 0.016510256
30d Low / 30d High
JPY 2.1575825 / JPY 2.3801734
90d Low / 90d High
JPY 1.9239963 / JPY 2.3801734
52 Week Low / 52 Week High
JPY 1.9239963 / JPY 2.4281799
All Time HighApr 3, 2023 (2 years ago)
JPY 35.11
93.65%
All Time LowMay 12, 2022 (2 years ago)
JPY 0.291526
664.35%

Data provided by Coingecko API

LOOP to JPY converter

LoopNetwork
LoopNetworkLOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoopNetwork Price Chart (LOOP to JPY)

LOOPJPY by TradingView

LoopNetwork Exchanges

Instant crypto to crypto exchange coming soon!

LoopNetwork Historical Price Data (JPY)

Date
4/10/2025
JPY 2.336587
JPY 0
JPY 2.336587
JPY 2.187593
4/9/2025
JPY 2.179358
JPY 2.336587
JPY 2.380173
JPY 2.03396
4/8/2025
JPY 2.298649
JPY 2.179358
JPY 2.320361
JPY 2.17883
4/7/2025
JPY 2.064986
JPY 2.298649
JPY 2.263261
JPY 1.923996
4/6/2025
JPY 2.2561
JPY 2.064986
JPY 2.311867
JPY 1.995862
4/5/2025
JPY 2.33262
JPY 2.2561
JPY 2.36014
JPY 2.250393
4/4/2025
JPY 2.305214
JPY 2.33262
JPY 2.42818
JPY 2.245288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

13 hours, 50 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,321
0.44%
Market CapJPY 1.63T
VolumeJPY 44.47B
2
JPY 1,558.99
2.73%
Market CapJPY 188.31B
VolumeJPY 20.53B
4
JPY 2.01
0.26%
Market CapJPY 117.37B
VolumeJPY 3.55B
5
JPY 581.94
0.60%
Market CapJPY 84.9B
VolumeJPY 950.26M
6
JPY 117.97
2.91%
Market CapJPY 60.84B
VolumeJPY 4.66B
8
JPY 0.158382
1.21%
Market CapJPY 23.57B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,616,913
3.02%
Market CapJPY 230.57T
VolumeJPY 5.76T
2
JPY 222,208
5.26%
Market CapJPY 26.81T
VolumeJPY 2.32T
3
JPY 142.89
2.39%
Market CapJPY 20.63T
VolumeJPY 6.27T
4
JPY 285.91
2.10%
Market CapJPY 16.66T
VolumeJPY 498.86B
5
JPY 83,090
1.85%
Market CapJPY 12.12T
VolumeJPY 147.54B

Data provided by Coingecko API