LoopNetwork (LOOP) Live Price

LoopNetwork logo
LOOPLoopNetwork
JPY 3.54 -7.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 31,323,146
0.64%
Circulating Supply
0 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

LoopNetwork Price Today

LoopNetwork Price
JPY 3.54

Price Change

JPY -0.28021082
7.33%
24h Low / 24h High
JPY 3.49 / JPY 4.01

Trading Volume

JPY 31,323,146
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LoopNetwork Supply

Circulating Supply
0 LOOP
Total Supply
200,000,000 LOOP
Max Supply
200,000,000 LOOP

LoopNetwork Market Cap

Fully Diluted
Market Cap

JPY 707,935,370
7.70%

LoopNetwork Price Yesterday

Yesterday's Low / High
JPY 3.8287245 / JPY 3.8411512
Yesterday's Open / Close
JPY 3.8411512 / JPY 3.8287245
Yesterday's Change
7.69%
Yesterday's Volume
JPY 8,321,781.6

LoopNetwork Price History

7d Low / 7d High
JPY 0.021807766 / JPY 0.028700451
30d Low / 30d High
JPY 3.7846182 / JPY 4.3810836
90d Low / 90d High
JPY 3.5585731 / JPY 4.4419688
52 Week Low / 52 Week High
JPY 3.3802474 / JPY 4.4419688
All Time HighApr 3, 2023 (1 years ago)
JPY 35.11
89.97%
All Time LowMay 12, 2022 (2 years ago)
JPY 0.291526
1107.85%

Data provided by Coingecko API

LOOP to JPY converter

LoopNetwork
LoopNetworkLOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoopNetwork Price Chart (LOOP to JPY)

LOOPJPY by TradingView

LoopNetwork Exchanges

Instant crypto to crypto exchange coming soon!

LoopNetwork Historical Price Data (JPY)

Date
11/25/2024
JPY 4.138675
JPY 0
JPY 4.297694
JPY 3.828724
11/24/2024
JPY 3.963282
JPY 4.138675
JPY 4.441969
JPY 3.716904
11/23/2024
JPY 3.597881
JPY 3.963282
JPY 3.979736
JPY 3.578063
11/22/2024
JPY 3.708479
JPY 3.597881
JPY 3.795213
JPY 3.558573
11/21/2024
JPY 3.451085
JPY 3.708479
JPY 3.843558
JPY 3.380247
11/20/2024
JPY 3.560768
JPY 3.451085
JPY 3.879274
JPY 3.42304
11/19/2024
JPY 3.67986
JPY 3.560768
JPY 3.740881
JPY 3.457868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 18 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,660
2.69%
Market CapJPY 1.81T
VolumeJPY 110.64B
2
JPY 3,321.2
3.66%
Market CapJPY 399.99B
VolumeJPY 47.64B
4
JPY 230.38
2.63%
Market CapJPY 109.38B
VolumeJPY 10.44B
5
JPY 614.51
3.36%
Market CapJPY 89.6B
VolumeJPY 2.5B
6
JPY 1.41
1.77%
Market CapJPY 80.18B
VolumeJPY 11.08B
7
JPY 0.383253
3.68%
Market CapJPY 56.3B
VolumeJPY 11.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API