Loopring (LRC) Live Price

Loopring logo
LRCLoopring
BTC 0.000004+0.05%
Market Cap
BTC 5,138
0.27%
Volume (24)
BTC 250
3.89%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
BTC 0.00000412

Price Change

BTC <0.000001
0.05%
24h Low / 24h High
BTC 0.00000402 / BTC 0.00000417

Trading Volume

BTC 249.593
3.89%
Volume / Market Cap
0.048577851
Market Dominance
0.013248552%
Market Rank
#223

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
BTC 5,138
0.27%

Fully Diluted
Market Cap

BTC 5,665
0.26%

Loopring Price Yesterday

Yesterday's Low / High
BTC 0.0000040859138 / BTC 0.0000041397841
Yesterday's Open / Close
BTC 0.0000040859138 / BTC 0.0000041397841
Yesterday's Change
0.17%
Yesterday's Volume
BTC 306.61672

Loopring Price History

7d Low / 7d High
BTC 0.2367596 / BTC 0.28373786
30d Low / 30d High
BTC 0.0000040859138 / BTC 0.0000042614199
90d Low / 90d High
BTC 0.0000040859138 / BTC 0.0000042614199
52 Week Low / 52 Week High
BTC 0.0000038625498 / BTC 0.0000042614199
All Time HighJan 9, 2018 (6 years ago)
BTC 0.00015407
97.32%
All Time LowJan 14, 2020 (4 years ago)
BTC 0.00000259
59.73%

Data provided by Coingecko API

LRC to BTC converter

Loopring
LoopringLRC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to BTC)

LRCBTC by TradingView

Loopring Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000004
LRC/BTC
BTC 0
BTC 1
Recently
KuCoin
KuCoin
BTC 0.000004
LRC/BTC
BTC 0
BTC 0
Recently
Gate.io
Gate.io
BTC 0.000004
LRC/BTC
BTC 0
BTC 0
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000004
LRC/BTC
BTC 0
BTC 0
Recently

Loopring Historical Price Data (BTC)

Date
4/24/2024
BTC 0.000004
BTC 0
BTC 0.000004
BTC 0.000004
4/23/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
4/22/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
4/21/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
4/20/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
4/19/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
4/18/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 41 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,928
1.26%
Market CapBTC 1.28T
VolumeBTC 30.88B
2
BTC 3,176.24
1.43%
Market CapBTC 387.37B
VolumeBTC 15.33B
4
BTC 616.16
1.67%
Market CapBTC 94.82B
VolumeBTC 1.49B
8
BTC 0.53053
0.14%
Market CapBTC 29.24B
VolumeBTC 1.27B
11
BTC 0.475826
0.27%
Market CapBTC 16.78B
VolumeBTC 370.95M
584
BTC 1.002
0.13%
Market CapBTC 70.55M
VolumeBTC 894,572

Data provided by Coingecko API

More Cryptocurrencies

220
BTC 0.00001083
3.97%
Market CapBTC 5,325
VolumeBTC 14
221
BTC 0.00005459
0.58%
Market CapBTC 5,244
VolumeBTC 631
222
BTC 0.00000054
0.52%
Market CapBTC 5,224
VolumeBTC 161
224
BTC 0.00000052
0.88%
Market CapBTC 5,118
VolumeBTC 379
225
BTC 0.00001466
0.98%
Market CapBTC 5,072
VolumeBTC 93

Data provided by Coingecko API