Loopring (LRC) Live Price

Loopring logo
LRCLoopring
GBP 0.069752+ 4.32%
Market Cap
GBP 86.89M
4.29%
Volume (24)
GBP 26,976,585
0.16%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
GBP 0.069752

Price Change

GBP 0.00288889
4.32%
24h Low / 24h High
GBP 0.06638 / GBP 0.073579

Trading Volume

GBP 26,976,585
0.16%
Volume / Market Cap
0.31047745
Market Dominance
0.0029786153%
Market Rank
#451

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
GBP 86,887,422
4.29%

Fully Diluted
Market Cap

GBP 95,805,084
2.49%

Loopring Price Yesterday

Yesterday's Low / High
GBP 0.067872398 / GBP 0.068208456
Yesterday's Open / Close
GBP 0.068208456 / GBP 0.067872398
Yesterday's Change
2.52%
Yesterday's Volume
GBP 24,147,747

Loopring Price History

7d Low / 7d High
GBP 0.077568699 / GBP 0.098291552
30d Low / 30d High
GBP 0.064774596 / GBP 0.06854038
90d Low / 90d High
GBP 0.057994003 / GBP 0.06854038
52 Week Low / 52 Week High
GBP 0.05746677 / GBP 0.06854038
All Time HighNov 10, 2021 (3 years ago)
GBP 2.77
97.49%
All Time LowDec 18, 2019 (5 years ago)
GBP 0.01502512
363.80%

Data provided by Coingecko API

LRC to GBP converter

Loopring
LoopringLRC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to GBP)

LRCGBP by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (GBP)

Date
7/17/2025
GBP 0.065353
GBP 0
GBP 0.06854
GBP 0.064775
7/16/2025
GBP 0.062512
GBP 0.065353
GBP 0.066775
GBP 0.062512
7/15/2025
GBP 0.059385
GBP 0.062512
GBP 0.061848
GBP 0.057994
7/14/2025
GBP 0.059723
GBP 0.059385
GBP 0.062731
GBP 0.059521
7/13/2025
GBP 0.058392
GBP 0.059723
GBP 0.060581
GBP 0.058339
7/12/2025
GBP 0.058918
GBP 0.058392
GBP 0.060414
GBP 0.057467
7/11/2025
GBP 0.059046
GBP 0.058918
GBP 0.061246
GBP 0.058587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 37 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,676
0.98%
Market CapGBP 2.34T
VolumeGBP 62.39B
2
GBP 3,580.76
5.14%
Market CapGBP 432.07B
VolumeGBP 74.74B
3
GBP 3.43
5.03%
Market CapGBP 203.05B
VolumeGBP 20.16B
5
GBP 744
3.78%
Market CapGBP 108.49B
VolumeGBP 3.15B
6
GBP 178.08
3.09%
Market CapGBP 95.77B
VolumeGBP 19.99B
8
GBP 0.237348
11.95%
Market CapGBP 35.65B
VolumeGBP 23.34B

Data provided by Coingecko API

More Cryptocurrencies

448
GBP 0.087043
0.59%
Market CapGBP 87.3M
VolumeGBP 4.74M
449
GBP 0.147347
2.28%
Market CapGBP 87.11M
VolumeGBP 31.61M
450
GBP 0.04705407
14.68%
Market CapGBP 87M
VolumeGBP 10.37M
452
GBP 0.744891
0.13%
Market CapGBP 86.14M
VolumeGBP 1.82M
453
GBP 0.00204442
2.12%
Market CapGBP 86.02M
VolumeGBP 8.85M

Data provided by Coingecko API