Loopring (LRC) Live Price

Loopring logo
LRCLoopring
GBP 0.309507-0.21%
Market Cap
GBP 387.42M
0.38%
Volume (24)
GBP 26,910,111
0.65%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
GBP 0.309507

Price Change

GBP -0.00065425724
0.21%
24h Low / 24h High
GBP 0.296356 / GBP 0.313042

Trading Volume

GBP 26,910,111
0.65%
Volume / Market Cap
0.069460399
Market Dominance
0.018753845%
Market Rank
#179

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
GBP 387,416,590
0.38%

Fully Diluted
Market Cap

GBP 427,178,970
1.76%

Loopring Price Yesterday

Yesterday's Low / High
GBP 0.30446464 / GBP 0.30666104
Yesterday's Open / Close
GBP 0.30446464 / GBP 0.30666104
Yesterday's Change
1.29%
Yesterday's Volume
GBP 25,399,493

Loopring Price History

7d Low / 7d High
GBP 0.34416644 / GBP 0.44038128
30d Low / 30d High
GBP 0.29375313 / GBP 0.31233003
90d Low / 90d High
GBP 0.2746376 / GBP 0.31658358
52 Week Low / 52 Week High
GBP 0.27121933 / GBP 0.34877545
All Time HighNov 10, 2021 (2 years ago)
GBP 2.77
88.84%
All Time LowDec 18, 2019 (4 years ago)
GBP 0.01502512
1960.12%

Data provided by Coingecko API

LRC to GBP converter

Loopring
LoopringLRC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to GBP)

LRCGBP by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (GBP)

Date
3/23/2024
GBP 0.297931
GBP 0
GBP 0.31233
GBP 0.297931
3/22/2024
GBP 0.308286
GBP 0.297931
GBP 0.316584
GBP 0.291248
3/21/2024
GBP 0.311299
GBP 0.308286
GBP 0.315916
GBP 0.300215
3/20/2024
GBP 0.278196
GBP 0.311299
GBP 0.313836
GBP 0.274638
3/19/2024
GBP 0.306429
GBP 0.278196
GBP 0.306429
GBP 0.271219
3/18/2024
GBP 0.342677
GBP 0.306429
GBP 0.342677
GBP 0.303192
3/17/2024
GBP 0.334504
GBP 0.342677
GBP 0.348775
GBP 0.330502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 38 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,638
0.73%
Market CapGBP 1.29T
VolumeGBP 23.36B
2
GBP 3,396.75
0.09%
Market CapGBP 409.24B
VolumeGBP 11.97B
4
GBP 559.67
0.33%
Market CapGBP 86.38B
VolumeGBP 1.31B
6
GBP 0.630884
0.72%
Market CapGBP 34.69B
VolumeGBP 1.09B
10
GBP 0.634005
0.33%
Market CapGBP 22.42B
VolumeGBP 357.82M
563
GBP 0.996821
0.32%
Market CapGBP 84.53M
VolumeGBP 10.26M

Data provided by Coingecko API

More Cryptocurrencies

176
GBP 1.53
4.03%
Market CapGBP 399.57M
VolumeGBP 34.76M
177
GBP 56.99
0.96%
Market CapGBP 392.07M
VolumeGBP 37.36M
178
GBP 0.388965
1.78%
Market CapGBP 390.33M
VolumeGBP 11.57M
180
GBP 0.939223
0.10%
Market CapGBP 380.94M
VolumeGBP 1.67M
181
GBP 0.87947
0.38%
Market CapGBP 378.32M
VolumeGBP 42.98M

Data provided by Coingecko API