Loopring (LRC) Live Price

Loopring logo
LRCLoopring
GBP 0.100849 -3.41%
Market Cap
GBP 125.71M
3.64%
Volume (24)
GBP 13,961,129
1.13%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
GBP 0.100849

Price Change

GBP -0.00356279
3.41%
24h Low / 24h High
GBP 0.099345 / GBP 0.106975

Trading Volume

GBP 13,961,129
1.13%
Volume / Market Cap
0.11106093
Market Dominance
0.0042733468%
Market Rank
#345

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
GBP 125,706,930
3.64%

Fully Diluted
Market Cap

GBP 138,608,820
0.09%

Loopring Price Yesterday

Yesterday's Low / High
GBP 0.10061951 / GBP 0.10097561
Yesterday's Open / Close
GBP 0.10097561 / GBP 0.10061951
Yesterday's Change
0.05%
Yesterday's Volume
GBP 14,051,197

Loopring Price History

7d Low / 7d High
GBP 0.1118186 / GBP 0.17481862
30d Low / 30d High
GBP 0.10025755 / GBP 0.10689146
90d Low / 90d High
GBP 0.093221718 / GBP 0.11003044
52 Week Low / 52 Week High
GBP 0.091218259 / GBP 0.14069647
All Time HighNov 10, 2021 (3 years ago)
GBP 2.77
96.36%
All Time LowDec 18, 2019 (5 years ago)
GBP 0.01502512
572.07%

Data provided by Coingecko API

LRC to GBP converter

Loopring
LoopringLRC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to GBP)

LRCGBP by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (GBP)

Date
2/6/2025
GBP 0.10352
GBP 0
GBP 0.106891
GBP 0.100258
2/5/2025
GBP 0.10306
GBP 0.10352
GBP 0.109188
GBP 0.102217
2/4/2025
GBP 0.109803
GBP 0.10306
GBP 0.109803
GBP 0.098605
2/3/2025
GBP 0.10711
GBP 0.109803
GBP 0.11003
GBP 0.091218
2/2/2025
GBP 0.120834
GBP 0.10711
GBP 0.123061
GBP 0.106035
2/1/2025
GBP 0.132343
GBP 0.120834
GBP 0.135184
GBP 0.121462
1/31/2025
GBP 0.134276
GBP 0.132343
GBP 0.140696
GBP 0.131084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 28 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,692
0.33%
Market CapGBP 1.92T
VolumeGBP 46.08B
2
GBP 2,699.32
3.48%
Market CapGBP 325.54B
VolumeGBP 30.8B
4
GBP 2.33
3.34%
Market CapGBP 134.66B
VolumeGBP 6.24B
5
GBP 190.56
4.19%
Market CapGBP 93.08B
VolumeGBP 4.63B
6
GBP 577.46
0.68%
Market CapGBP 84.25B
VolumeGBP 1.01B
8
GBP 0.250323
3.17%
Market CapGBP 37.05B
VolumeGBP 1.86B

Data provided by Coingecko API

More Cryptocurrencies

342
GBP 0.02564967
10.83%
Market CapGBP 126.82M
VolumeGBP 75.14M
343
GBP 0.656935
6.59%
Market CapGBP 126.59M
VolumeGBP 42.44M
344
GBP 0.413682
5.29%
Market CapGBP 126.32M
VolumeGBP 8.27M
346
GBP 0.327062
6.23%
Market CapGBP 124.06M
VolumeGBP 14.25M
347
GBP 0.790756
0.93%
Market CapGBP 122.26M
VolumeGBP 89,497

Data provided by Coingecko API