Loopring (LRC) Live Price

Loopring logo
LRCLoopring
INR 23.08+4.33%
Market Cap
INR 28.7B
3.87%
Volume (24)
INR 1,558,713,100
2.85%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
INR 23.08

Price Change

INR 0.958602
4.33%
24h Low / 24h High
INR 22.09 / INR 23.29

Trading Volume

INR 1,558,713,100
2.85%
Volume / Market Cap
0.054306148
Market Dominance
0.013945408%
Market Rank
#223

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
INR 28,702,332,000
3.87%

Fully Diluted
Market Cap

INR 31,648,187,000
3.28%

Loopring Price Yesterday

Yesterday's Low / High
INR 22.284847 / INR 22.321635
Yesterday's Open / Close
INR 22.321635 / INR 22.284847
Yesterday's Change
3.48%
Yesterday's Volume
INR 1,293,683,300

Loopring Price History

7d Low / 7d High
INR 0.2367596 / INR 0.27935056
30d Low / 30d High
INR 22.068041 / INR 22.898957
90d Low / 90d High
INR 19.811416 / INR 22.898957
52 Week Low / 52 Week High
INR 19.811416 / INR 23.130383
All Time HighNov 10, 2021 (2 years ago)
INR 278.46
91.76%
All Time LowDec 18, 2019 (4 years ago)
INR 1.39
1547.82%

Data provided by Coingecko API

LRC to INR converter

Loopring
LoopringLRC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to INR)

LRCINR by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (INR)

Date
4/21/2024
INR 22.834779
INR 0
INR 22.898957
INR 22.068041
4/20/2024
INR 21.123011
INR 22.834779
INR 22.889033
INR 20.791235
4/19/2024
INR 20.981557
INR 21.123011
INR 21.70142
INR 19.811416
4/18/2024
INR 20.580208
INR 20.981557
INR 21.329162
INR 20.314451
4/17/2024
INR 21.129808
INR 20.580208
INR 21.28637
INR 20.081874
4/16/2024
INR 20.934286
INR 21.129808
INR 21.428728
INR 20.207806
4/15/2024
INR 22.305872
INR 20.934286
INR 23.130383
INR 20.336158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 2 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,457
2.94%
Market CapINR 1.31T
VolumeINR 27.14B
2
INR 3,188.41
1.45%
Market CapINR 383.13B
VolumeINR 10.93B
4
INR 596.76
3.70%
Market CapINR 91.83B
VolumeINR 1.59B
7
INR 0.551323
5.27%
Market CapINR 30.27B
VolumeINR 1.39B
11
INR 0.517243
4.06%
Market CapINR 18.26B
VolumeINR 404.92M
594
INR 1.001
0.35%
Market CapINR 70.58M
VolumeINR 592,197

Data provided by Coingecko API

More Cryptocurrencies

220
INR 10.89
0.42%
Market CapINR 29.95B
VolumeINR 179.28M
221
INR 302.69
2.41%
Market CapINR 29.06B
VolumeINR 3.52B
222
INR 348.24
2.22%
Market CapINR 29.03B
VolumeINR 123.29M
224
INR 82.66
5.02%
Market CapINR 28.54B
VolumeINR 578.51M
225
INR 0.558362
4.69%
Market CapINR 28.25B
VolumeINR 3B

Data provided by Coingecko API