Loopring (LRC) Live Price

Loopring logo
LRCLoopring
INR 6.17 -5.88%
Market Cap
INR 7.69B
5.85%
Volume (24)
INR 1,177,760,900
1.78%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
INR 6.17

Price Change

INR -0.38567432
5.88%
24h Low / 24h High
INR 6.14 / INR 6.56

Trading Volume

INR 1,177,760,900
1.78%
Volume / Market Cap
0.15306206
Market Dominance
0.0026313844%
Market Rank
#460

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
INR 7,694,662,900
5.85%

Fully Diluted
Market Cap

INR 8,484,402,100
0.44%

Loopring Price Yesterday

Yesterday's Low / High
INR 6.1909304 / INR 6.2153075
Yesterday's Open / Close
INR 6.2153075 / INR 6.1909304
Yesterday's Change
0.53%
Yesterday's Volume
INR 701,492,800

Loopring Price History

7d Low / 7d High
INR 0.070961686 / INR 0.08265188
30d Low / 30d High
INR 6.1909304 / INR 6.6055247
90d Low / 90d High
INR 6.1909304 / INR 6.8864094
52 Week Low / 52 Week High
INR 6.1909304 / INR 7.1060895
All Time HighNov 10, 2021 (3 years ago)
INR 278.46
97.78%
All Time LowDec 18, 2019 (5 years ago)
INR 1.39
343.45%

Data provided by Coingecko API

LRC to INR converter

Loopring
LoopringLRC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to INR)

LRCINR by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (INR)

Date
6/21/2025
INR 6.509202
INR 0
INR 6.579467
INR 6.19093
6/20/2025
INR 6.716536
INR 6.509202
INR 6.886409
INR 6.485551
6/19/2025
INR 6.757675
INR 6.716536
INR 6.796897
INR 6.638421
6/18/2025
INR 6.691788
INR 6.757675
INR 6.778114
INR 6.582804
6/17/2025
INR 6.864364
INR 6.691788
INR 6.897293
INR 6.628735
6/16/2025
INR 6.81917
INR 6.864364
INR 7.10609
INR 6.797091
6/15/2025
INR 6.829194
INR 6.81917
INR 6.913041
INR 6.68785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 19 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,671
1.17%
Market CapINR 2.04T
VolumeINR 31.62B
2
INR 2,273.61
6.88%
Market CapINR 274.54B
VolumeINR 23.14B
4
INR 2.01
5.92%
Market CapINR 118.49B
VolumeINR 3B
5
INR 628.99
2.02%
Market CapINR 91.8B
VolumeINR 895.03M
6
INR 132.97
6.25%
Market CapINR 70.71B
VolumeINR 4.88B
9
INR 0.155214
4.66%
Market CapINR 23.25B
VolumeINR 1.37B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 7.74B
VolumeINR 58.82M
458
INR 19.36
5.34%
Market CapINR 7.73B
VolumeINR 276.2M
459
INR 0.094308
8.01%
Market CapINR 7.72B
VolumeINR 479.26M
Market CapINR 7.68B
VolumeINR 271,143
462
INR 2.21
8.32%
Market CapINR 7.66B
VolumeINR 371.35M

Data provided by Coingecko API