LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
BTC 0.000012+4.62%
Market Cap
BTC 103
4.59%
Volume (24)
BTC 7
0.20%
Circulating Supply
8,748,944 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
BTC 0.00001181

Price Change

BTC <0.000001
4.62%
24h Low / 24h High
BTC 0.00001124 / BTC 0.00001189

Trading Volume

BTC 7.258498
0.20%
Volume / Market Cap
0.070232201
Market Dominance
0.00027162677%
Market Rank
#1642

LootBot Supply

Circulating Supply
8,748,943.611 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
BTC 103.35
4.59%

Fully Diluted
Market Cap

BTC 118.128
1.43%

LootBot Price Yesterday

Yesterday's Low / High
BTC 0.000011606169 / BTC 0.0000116855
Yesterday's Open / Close
BTC 0.000011606169 / BTC 0.0000116855
Yesterday's Change
1.41%
Yesterday's Volume
BTC 6.5207793

LootBot Price History

7d Low / 7d High
BTC 0.72331001 / BTC 0.84504917
30d Low / 30d High
BTC 0.000011261121 / BTC 0.000011777395
90d Low / 90d High
BTC 0.000011261121 / BTC 0.000011887267
52 Week Low / 52 Week High
BTC 0.000011261121 / BTC 0.000013389756
All Time HighFeb 7, 2024 (2 months ago)
BTC 0.00004595
74.33%
All Time LowNov 3, 2023 (5 months ago)
BTC 0.00000624
89.00%

Data provided by Coingecko API

LOOT to BTC converter

LootBot
LootBotLOOT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to BTC)

LOOTBTC by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (BTC)

Date
4/22/2024
BTC 0.000011
BTC 0
BTC 0.000012
BTC 0.000011
4/21/2024
BTC 0.000011
BTC 0.000011
BTC 0.000012
BTC 0.000011
4/20/2024
BTC 0.000012
BTC 0.000011
BTC 0.000012
BTC 0.000011
4/19/2024
BTC 0.000012
BTC 0.000012
BTC 0.000012
BTC 0.000012
4/18/2024
BTC 0.000012
BTC 0.000012
BTC 0.000012
BTC 0.000012
4/17/2024
BTC 0.000012
BTC 0.000012
BTC 0.000012
BTC 0.000012
4/16/2024
BTC 0.000013
BTC 0.000012
BTC 0.000013
BTC 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 35 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,236
0.27%
Market CapBTC 1.3T
VolumeBTC 24.73B
2
BTC 3,175.92
1.19%
Market CapBTC 387.61B
VolumeBTC 10.75B
4
BTC 604.94
0.61%
Market CapBTC 93.08B
VolumeBTC 1.45B
7
BTC 0.548276
1.75%
Market CapBTC 30.21B
VolumeBTC 1.6B
11
BTC 0.509376
0.57%
Market CapBTC 17.98B
VolumeBTC 386.37M
593
BTC 0.992886
0.99%
Market CapBTC 70.01M
VolumeBTC 591,411

Data provided by Coingecko API

More Cryptocurrencies

1658
BTC 0
15.25%
Market CapBTC 104
VolumeBTC 3
1640
BTC 0.00000002
3.79%
Market CapBTC 104
VolumeBTC 29
1641
BTC 0.00000057
4.39%
Market CapBTC 104
VolumeBTC 6
1644
BTC 0.00000112
2.77%
Market CapBTC 103
VolumeBTC 2
1645
BTC 0.0000001
6.03%
Market CapBTC 103
VolumeBTC 1

Data provided by Coingecko API