LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
BTC 0.000001+ 1.02%
Market Cap
BTC 6
0.88%
Volume (24)
BTC 2
0.15%
Circulating Supply
6,499,641 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
BTC <0.000001

Price Change

BTC <0.000001
1.02%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 1.959906
0.15%
Volume / Market Cap
0.33367042
Market Dominance
0.000016495522%
Market Rank
#4496

LootBot Supply

Circulating Supply
6,499,641.185 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
BTC 5.873778
0.88%

Fully Diluted
Market Cap

BTC 9.037081
0.49%

LootBot Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.49%
Yesterday's Volume
BTC 1.7319125

LootBot Price History

7d Low / 7d High
BTC 0.090010203 / BTC 0.11477433
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC 0.0000010882416
All Time HighFeb 7, 2024 (11 months ago)
BTC 0.00004595
98.04%
All Time LowJan 30, 2025 (0 days ago)
BTC <0.000001
2.26%

Data provided by Coingecko API

LOOT to BTC converter

LootBot
LootBotLOOT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to BTC)

LOOTBTC by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (BTC)

Date
1/29/2025
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
1/28/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
1/27/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
1/26/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
1/25/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
1/24/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
1/23/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 33 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,184
0.97%
Market CapBTC 2.08T
VolumeBTC 39.13B
2
BTC 3,243.59
3.32%
Market CapBTC 391.05B
VolumeBTC 20.31B
3
BTC 3.13
1.01%
Market CapBTC 180.2B
VolumeBTC 4.51B
5
BTC 239.95
2.07%
Market CapBTC 116.8B
VolumeBTC 5.56B
6
BTC 679.56
1.30%
Market CapBTC 99.2B
VolumeBTC 552.03M
8
BTC 0.332229
0.44%
Market CapBTC 49.09B
VolumeBTC 1.38B

Data provided by Coingecko API

More Cryptocurrencies

4491
BTC 0.00000001
0%
Market CapBTC 6
VolumeBTC 0
4493
BTC 0.00000001
1.38%
Market CapBTC 6
VolumeBTC 0
4492
BTC 0.00000004
2.47%
Market CapBTC 6
VolumeBTC 0
4494
BTC 0.00000586
0.11%
Market CapBTC 6
VolumeBTC 0
4495
BTC 0.00000001
0%
Market CapBTC 6
VolumeBTC 0

Data provided by Coingecko API