LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
BTC 0.000001+ 4.74%
Market Cap
BTC 9
4.74%
Volume (24)
BTC 2
3.18%
Circulating Supply
6,856,285 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
BTC 0.00000126

Price Change

BTC <0.000001
4.74%
24h Low / 24h High
BTC 0.00000116 / BTC 0.00000127

Trading Volume

BTC 2.189738
3.18%
Volume / Market Cap
0.2532536
Market Dominance
0.000024767215%
Market Rank
#3727

LootBot Supply

Circulating Supply
6,856,284.785 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
BTC 8.646424
4.74%

Fully Diluted
Market Cap

BTC 12.610947
4.49%

LootBot Price Yesterday

Yesterday's Low / High
BTC 0.0000012030215 / BTC 0.0000012108671
Yesterday's Open / Close
BTC 0.0000012108671 / BTC 0.0000012030215
Yesterday's Change
4.40%
Yesterday's Volume
BTC 1.9614732

LootBot Price History

7d Low / 7d High
BTC 0.11162576 / BTC 0.12213965
30d Low / 30d High
BTC 0.0000011824526 / BTC 0.0000012480569
90d Low / 90d High
BTC 0.0000011824526 / BTC 0.0000013064379
52 Week Low / 52 Week High
BTC 0.0000011824526 / BTC 0.0000013623894
All Time HighFeb 7, 2024 (9 months ago)
BTC 0.00004595
97.26%
All Time LowNov 21, 2024 (0 days ago)
BTC 0.00000116
8.54%

Data provided by Coingecko API

LOOT to BTC converter

LootBot
LootBotLOOT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to BTC)

LOOTBTC by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (BTC)

Date
11/20/2024
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
11/19/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
11/18/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
11/17/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
11/16/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
11/15/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
11/14/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 31 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,332
4.86%
Market CapBTC 1.94T
VolumeBTC 118.86B
2
BTC 3,356.74
9.77%
Market CapBTC 403.66B
VolumeBTC 53.84B
4
BTC 257.74
11.16%
Market CapBTC 122.12B
VolumeBTC 13.98B
5
BTC 621.22
2.82%
Market CapBTC 90.53B
VolumeBTC 2.32B
6
BTC 1.16
7.46%
Market CapBTC 66.06B
VolumeBTC 7.87B
7
BTC 0.386165
3.91%
Market CapBTC 56.59B
VolumeBTC 9.78B

Data provided by Coingecko API

More Cryptocurrencies

3723
BTC 0.00000001
23.90%
Market CapBTC 9
VolumeBTC 1
3724
BTC 0.00000001
0.39%
Market CapBTC 9
VolumeBTC 6
3726
BTC 0
6.09%
Market CapBTC 9
VolumeBTC 1
3729
BTC 0.00000001
23.54%
Market CapBTC 9
VolumeBTC 3
3730
BTC 0.00000142
10.21%
Market CapBTC 9
VolumeBTC 1

Data provided by Coingecko API