LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
BTC 0.000001 -7.65%
Market Cap
BTC 4
8.20%
Volume (24)
BTC 2
1.85%
Circulating Supply
6,434,250 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
BTC <0.000001

Price Change

BTC <0.000001
7.65%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 1.820179
1.85%
Volume / Market Cap
0.40652761
Market Dominance
0.000013006368%
Market Rank
#4594

LootBot Supply

Circulating Supply
6,434,249.892 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
BTC 4.477381
8.20%

Fully Diluted
Market Cap

BTC 6.958669
9.18%

LootBot Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
9.18%
Yesterday's Volume
BTC 2.1139966

LootBot Price History

7d Low / 7d High
BTC 0.059706208 / BTC 0.076052854
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighFeb 7, 2024 (1 years ago)
BTC 0.00004595
98.49%
All Time LowFeb 13, 2025 (18 days ago)
BTC <0.000001
89.51%

Data provided by Coingecko API

LOOT to BTC converter

LootBot
LootBotLOOT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to BTC)

LOOTBTC by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (BTC)

Date
3/2/2025
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
3/1/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2/28/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2/27/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2/26/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2/25/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2/24/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 86,300
8.26%
Market CapBTC 1.71T
VolumeBTC 70.12B
2
BTC 2,133.38
14.91%
Market CapBTC 257.29B
VolumeBTC 33.41B
4
BTC 2.41
15.86%
Market CapBTC 139.95B
VolumeBTC 11.19B
5
BTC 576.31
6.76%
Market CapBTC 84.08B
VolumeBTC 1.57B
6
BTC 144.11
17.76%
Market CapBTC 73.05B
VolumeBTC 10.89B
9
BTC 0.199476
14.91%
Market CapBTC 29.54B
VolumeBTC 2.8B

Data provided by Coingecko API

More Cryptocurrencies

4500
BTC 0.00000038
8.43%
Market CapBTC 5
VolumeBTC 0
Market CapBTC 5
VolumeBTC 2
4502
BTC 0.00000001
0.56%
Market CapBTC 5
VolumeBTC 0
4503
BTC 0
19.53%
Market CapBTC 5
VolumeBTC 0
4504
BTC 0
8.73%
Market CapBTC 5
VolumeBTC 0
4505
BTC 0.00000001
20.39%
Market CapBTC 5
VolumeBTC 0
Market CapBTC 5
VolumeBTC 0
4507
BTC 0.00012241
43.50%
Market CapBTC 5
VolumeBTC 0
4508
BTC 0.00000481
4.07%
Market CapBTC 5
VolumeBTC 0
4509
Market CapBTC 5
VolumeBTC 1
4510
BTC 0.00000001
13.91%
Market CapBTC 5
VolumeBTC 0
4511
BTC 0
20.89%
Market CapBTC 5
VolumeBTC 0
4512
BTC 0.00000289
2.77%
Market CapBTC 5
VolumeBTC 0
4513
BTC 0.00000001
0.01%
Market CapBTC 5
VolumeBTC 0
4514
BTC 0.00000001
3.12%
Market CapBTC 5
VolumeBTC 0
4515
BTC 0
2.65%
Market CapBTC 5
VolumeBTC 0
4516
BTC 0
15.48%
Market CapBTC 5
VolumeBTC 0
4517
BTC 0
20.64%
Market CapBTC 5
VolumeBTC 0
4519
BTC 0
19.19%
Market CapBTC 5
VolumeBTC 0
4518
BTC 0
7.18%
Market CapBTC 5
VolumeBTC 0
4520
BTC 0.00000009
1.62%
Market CapBTC 5
VolumeBTC 2
Market CapBTC 5
VolumeBTC 1
4522
BTC 0.0000002
6.72%
Market CapBTC 5
VolumeBTC 1
4523
BTC 0.00000001
5.99%
Market CapBTC 5
VolumeBTC 1
4524
BTC 0
2.87%
Market CapBTC 5
VolumeBTC 0
4527
BTC 0.00000015
2.28%
Market CapBTC 5
VolumeBTC 0
4525
Market CapBTC 5
VolumeBTC 0
4526
BTC 0.0000001
0.84%
Market CapBTC 5
VolumeBTC 0
4528
BTC 0.00000236
0.80%
Market CapBTC 4
VolumeBTC 0
4529
BTC 0.00000001
9.00%
Market CapBTC 5
VolumeBTC 0
4530
BTC 0
15.80%
Market CapBTC 5
VolumeBTC 0
4531
BTC 0
18.15%
Market CapBTC 5
VolumeBTC 3
4532
BTC 0.00000128
9.30%
Market CapBTC 5
VolumeBTC 0
4534
BTC 0.00000015
2.02%
Market CapBTC 5
VolumeBTC 0
4533
BTC 0.00000116
6.23%
Market CapBTC 5
VolumeBTC 2
4536
BTC 0
8.59%
Market CapBTC 5
VolumeBTC 0
4538
BTC 0
10.30%
Market CapBTC 5
VolumeBTC 0
4537
Market CapBTC 5
VolumeBTC 0
4539
BTC 0.00000395
2.82%
Market CapBTC 5
VolumeBTC 0
4540
BTC 0.00000005
2.49%
Market CapBTC 5
VolumeBTC 0
4541
BTC 0.00000003
1.08%
Market CapBTC 5
VolumeBTC 0
4745
BTC 0
28.42%
Market CapBTC 5
VolumeBTC 2
4542
BTC 0
6.05%
Market CapBTC 5
VolumeBTC 0
4543
BTC 0
9.38%
Market CapBTC 5
VolumeBTC 0
4544
BTC 0.00000007
13.18%
Market CapBTC 5
VolumeBTC 1
4545
BTC 0
16.18%
Market CapBTC 5
VolumeBTC 0
4546
BTC 0
10.43%
Market CapBTC 5
VolumeBTC 0
4547
BTC 0
2.15%
Market CapBTC 4
VolumeBTC 0
4548
BTC 0.00000001
4.29%
Market CapBTC 5
VolumeBTC 0
4535
BTC 0
4.95%
Market CapBTC 5
VolumeBTC 3
4549
BTC 0.00000001
10.56%
Market CapBTC 5
VolumeBTC 0
4550
BTC 0.00000001
10.48%
Market CapBTC 5
VolumeBTC 0
4551
BTC 0.00000024
0.86%
Market CapBTC 5
VolumeBTC 1
4552
BTC 0
1.12%
Market CapBTC 5
VolumeBTC 0
4553
BTC 0
17.98%
Market CapBTC 5
VolumeBTC 0
4554
BTC 0
4.82%
Market CapBTC 4
VolumeBTC 0
4555
Market CapBTC 5
VolumeBTC 0
4556
BTC 0.00000086
2.49%
Market CapBTC 5
VolumeBTC 0
4557
Market CapBTC 5
VolumeBTC 2
4558
BTC 0
9.33%
Market CapBTC 5
VolumeBTC 0
4559
BTC 0.00000004
2.55%
Market CapBTC 5
VolumeBTC 0
4560
BTC 0
8.45%
Market CapBTC 5
VolumeBTC 0
4561
BTC 0.00000005
0%
Market CapBTC 5
VolumeBTC 0
4562
BTC 0.00000002
0.86%
Market CapBTC 5
VolumeBTC 0
4563
BTC 0
0.13%
Market CapBTC 4
VolumeBTC 0
4564
BTC 0
6.67%
Market CapBTC 5
VolumeBTC 1
4565
Market CapBTC 4
VolumeBTC 0
4566
BTC 0.00000005
7.63%
Market CapBTC 5
VolumeBTC 0
4567
BTC 0
10.95%
Market CapBTC 5
VolumeBTC 0
4568
BTC 0.00000006
9.54%
Market CapBTC 5
VolumeBTC 0
4569
Market CapBTC 5
VolumeBTC 0
4570
BTC 0
15.61%
Market CapBTC 5
VolumeBTC 0
4571
Market CapBTC 5
VolumeBTC 1
4572
BTC 0.00000002
8.74%
Market CapBTC 5
VolumeBTC 0
Market CapBTC 5
VolumeBTC 0
4574
Market CapBTC 5
VolumeBTC 0
4575
Market CapBTC 5
VolumeBTC 0
4576
BTC 0
5.53%
Market CapBTC 5
VolumeBTC 0
4577
BTC 0.00000052
5.13%
Market CapBTC 5
VolumeBTC 2
4578
BTC 0
0.19%
Market CapBTC 5
VolumeBTC 0
4579
BTC 0.00000003
9.51%
Market CapBTC 5
VolumeBTC 0
4580
BTC 0
34.70%
Market CapBTC 5
VolumeBTC 0
4581
BTC 0.00000022
20.34%
Market CapBTC 5
VolumeBTC 0
4582
BTC 0.00000007
12.87%
Market CapBTC 5
VolumeBTC 0
4583
BTC 0.00000024
0%
Market CapBTC 5
VolumeBTC 0
4584
BTC 0.00000011
8.68%
Market CapBTC 5
VolumeBTC 0
4585
BTC 0.00000009
0.16%
Market CapBTC 5
VolumeBTC 0
4586
BTC 0
88.73%
Market CapBTC 5
VolumeBTC 0
4587
BTC 0
12.26%
Market CapBTC 5
VolumeBTC 0
4588
BTC 0
0%
Market CapBTC 5
VolumeBTC 0
4589
BTC 0.00000009
0.02%
Market CapBTC 5
VolumeBTC 0
4590
Market CapBTC 5
VolumeBTC 0
4591
BTC 0
3.77%
Market CapBTC 5
VolumeBTC 0
Market CapBTC 5
VolumeBTC 0
4593
BTC 0
0.86%
Market CapBTC 5
VolumeBTC 0
4595
Market CapBTC 5
VolumeBTC 0
4596
BTC 0
10.95%
Market CapBTC 4
VolumeBTC 0
4598
BTC 0
26.05%
Market CapBTC 4
VolumeBTC 0
4599
BTC 0.00000002
9.29%
Market CapBTC 4
VolumeBTC 0
4500
BTC 0.00000038
8.43%
Market CapBTC 5
VolumeBTC 0
Market CapBTC 5
VolumeBTC 2

Data provided by Coingecko API