LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
$0.041818 0.00%
Market Cap
$239,402
0%
Volume (24)
$5
0.20%
Circulating Supply
5,724,879 LOOT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOT price Statistics

LootBot Price Today

LootBot Price
$0.04181787

Trading Volume

$4.99
0.20%
Volume / Market Cap
0.000020843602
Market Dominance
0.0000087241876%
Market Rank
#4638

LootBot Supply

Circulating Supply
5,724,879.47 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
$239,402

Fully Diluted
Market Cap

$418,179
0.10%

LootBot Price Yesterday

Yesterday's Low / High
$0.041735466 / $0.041817865
Yesterday's Open / Close
$0.041817865 / $0.041735466
Yesterday's Change
0.10%
Yesterday's Volume
$4.9882534

LootBot Price History

7d Low / 7d High
$0.041735466 / $0.041817865
30d Low / 30d High
$0.041316591 / $0.041817865
90d Low / 90d High
$0.041316591 / $0.041817865
52 Week Low / 52 Week High
$0.041316591 / $0.041817865
All Time HighFeb 7, 2024 (2 years ago)
$2.04
97.95%
All Time LowSep 2, 2025 (8 months ago)
$0.02080323
101.02%

Data provided by Coingecko API

LOOT to USD converter

LootBot
LootBotLOOT
USD
USDUSD

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to USD)

LOOTUSD by TradingView

LootBot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
LOOT/USDT
$0.0065
$3,128
Recently
Gate
Gate
$0.000183
LOOT/USDT
$99.989881
$1,315
Recently

LootBot Historical Price Data (USD)

Date
5/20/2026
$0.041362
$0
$0.041818
$0.041317

Data provided by Coingecko API

LOOT Price Live Data

The live price of LOOT is $ 0.041818 per (LOOT/USD) today with a current market cap of 239,402 USD. 24-hour trading volume is $ 5 USD. LOOT to USD price is updated in real-time. LootBot is 0.00% in the last 24 hours. It has a circulating supply of $ 5,724,879 LOOT.

LootBot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

14 hours, 35 minutes and 47 seconds

Explore Our Other Products for LOOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,937
1.00%
Market Cap$1.52T
Volume$35.99B
2
$2,091.45
0.19%
Market Cap$252.07B
Volume$12.05B
4
$652.9
0.53%
Market Cap$87.97B
Volume$1.07B
5
$1.34
0.37%
Market Cap$82.55B
Volume$1.58B
7
$84.21
0.11%
Market Cap$48.67B
Volume$2.68B
10
$0.1
1.14%
Market Cap$15.78B
Volume$731.55M

Data provided by Coingecko API

More Cryptocurrencies

4635
$0.01
4.64%
Market Cap$240,573
Volume$59,352
4636
$0.01
9.65%
Market Cap$240,278
Volume$2,166
4637
$0.0000481
0%
Market Cap$240,212
Volume$2
4639
Market Cap$239,402
Volume$5
4640
$0.00082883
1.24%
Market Cap$239,286
Volume$90,429

Data provided by Coingecko API