LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
INR 9.63 -2.08%
Market Cap
INR 66.17M
2.40%
Volume (24)
INR 13,836,655
2.97%
Circulating Supply
6,870,555 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
INR 9.63

Price Change

INR -0.2042109
2.08%
24h Low / 24h High
INR 9.46 / INR 9.93

Trading Volume

INR 13,836,655
2.97%
Volume / Market Cap
0.20910209
Market Dominance
0.00002969424%
Market Rank
#3682

LootBot Supply

Circulating Supply
6,870,554.765 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
INR 66,171,767
2.40%

Fully Diluted
Market Cap

INR 96,312,116
2.01%

LootBot Price Yesterday

Yesterday's Low / High
INR 9.7575347 / INR 9.8991572
Yesterday's Open / Close
INR 9.7575347 / INR 9.8991572
Yesterday's Change
2.02%
Yesterday's Volume
INR 15,564,675

LootBot Price History

7d Low / 7d High
INR 0.11170769 / INR 0.12776194
30d Low / 30d High
INR 9.432645 / INR 10.040775
90d Low / 90d High
INR 9.432645 / INR 10.49813
52 Week Low / 52 Week High
INR 9.432645 / INR 10.783797
All Time HighFeb 7, 2024 (9 months ago)
INR 168.93
94.30%
All Time LowNov 3, 2024 (14 days ago)
INR 7.56
27.44%

Data provided by Coingecko API

LOOT to INR converter

LootBot
LootBotLOOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to INR)

LOOTINR by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (INR)

Date
11/16/2024
INR 9.61813
INR 0
INR 10.040775
INR 9.61813
11/15/2024
INR 9.609572
INR 9.61813
INR 9.856416
INR 9.432645
11/14/2024
INR 10.15973
INR 9.609572
INR 10.30551
INR 9.615128
11/13/2024
INR 10.36485
INR 10.15973
INR 10.49813
INR 9.87071
11/12/2024
INR 10.476713
INR 10.36485
INR 10.783797
INR 10.253327
11/11/2024
INR 10.083888
INR 10.476713
INR 10.636707
INR 9.880356
11/10/2024
INR 9.932587
INR 10.083888
INR 10.291544
INR 9.860389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 28 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,690
1.54%
Market CapINR 1.77T
VolumeINR 47.44B
2
INR 3,082.73
2.43%
Market CapINR 370.73B
VolumeINR 27.37B
4
INR 236.11
9.01%
Market CapINR 112.07B
VolumeINR 13.06B
5
INR 618.35
1.40%
Market CapINR 90.24B
VolumeINR 1.77B
6
INR 1.058
8.02%
Market CapINR 60.18B
VolumeINR 14.08B
7
INR 0.362362
1.72%
Market CapINR 53.06B
VolumeINR 9.44B

Data provided by Coingecko API

More Cryptocurrencies

3681
INR 0.00066782
10.16%
Market CapINR 66.58M
VolumeINR 5.36M
3680
INR 0.0000363
8.79%
Market CapINR 66.5M
VolumeINR 7.66M
3686
INR 0.00006635
0.26%
Market CapINR 66.35M
VolumeINR 411,244
3683
INR 0.079962
37.64%
Market CapINR 66.15M
VolumeINR 15.21M
3684
INR 0.066086
12.54%
Market CapINR 66.09M
VolumeINR 5.74M

Data provided by Coingecko API