LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
INR 53.29-8.69%
Market Cap
INR 459.67M
9.47%
Volume (24)
INR 25,990,652
0.99%
Circulating Supply
8,673,735 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
INR 53.29

Price Change

INR -5.0729427
8.69%
24h Low / 24h High
INR 49.07 / INR 58.91

Trading Volume

INR 25,990,652
0.99%
Volume / Market Cap
0.05654157
Market Dominance
0.0002363651%
Market Rank
#1707

LootBot Supply

Circulating Supply
8,673,735.413 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
INR 459,673,330
9.47%

Fully Diluted
Market Cap

INR 529,960,060
8.36%

LootBot Price Yesterday

Yesterday's Low / High
INR 57.713097 / INR 57.953404
Yesterday's Open / Close
INR 57.953404 / INR 57.713097
Yesterday's Change
7.86%
Yesterday's Volume
INR 17,264,859

LootBot Price History

7d Low / 7d High
INR 0.5878134 / INR 0.84704896
30d Low / 30d High
INR 57.613241 / INR 62.270727
90d Low / 90d High
INR 57.613241 / INR 70.645959
52 Week Low / 52 Week High
INR 57.613241 / INR 70.645959
All Time HighFeb 7, 2024 (2 months ago)
INR 168.93
68.69%
All Time LowOct 15, 2023 (6 months ago)
INR 15.23
247.39%

Data provided by Coingecko API

LOOT to INR converter

LootBot
LootBotLOOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to INR)

LOOTINR by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (INR)

Date
4/30/2024
INR 60.693941
INR 0
INR 61.12244
INR 57.613241
4/29/2024
INR 69.3635
INR 60.693941
INR 69.3635
INR 60.400705
4/28/2024
INR 67.386401
INR 69.3635
INR 70.645959
INR 67.058669
4/27/2024
INR 62.430522
INR 67.386401
INR 68.035437
INR 60.344507
4/26/2024
INR 62.767127
INR 62.430522
INR 64.516346
INR 60.333651
4/25/2024
INR 63.836116
INR 62.767127
INR 65.091917
INR 62.190747
4/24/2024
INR 63.598057
INR 63.836116
INR 68.365281
INR 63.215063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 0 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 59,297
1.56%
Market CapINR 1.16T
VolumeINR 50.38B
2
INR 2,998.75
1.02%
Market CapINR 365.98B
VolumeINR 21.63B
4
INR 565.8
0.61%
Market CapINR 86.41B
VolumeINR 1.89B
7
INR 0.518028
4.22%
Market CapINR 28.52B
VolumeINR 1.55B
11
INR 0.456285
4.97%
Market CapINR 16.04B
VolumeINR 519.2M
548
INR 1.001
0.38%
Market CapINR 70.98M
VolumeINR 322,839

Data provided by Coingecko API

More Cryptocurrencies

1704
INR 5.82
2.07%
Market CapINR 462.4M
VolumeINR 17.19M
1705
INR 0.00000287
2.34%
Market CapINR 461.79M
VolumeINR 8.8M
1706
INR 0.00000109
1.40%
Market CapINR 460.91M
VolumeINR 1.21M
1708
INR 0.917609
0.05%
Market CapINR 458.8M
VolumeINR 5,642
1709
INR 0.274569
4.22%
Market CapINR 456.94M
VolumeINR 2.18M

Data provided by Coingecko API