LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
INR 12.63 -2.18%
Market Cap
INR 88.42M
1.63%
Volume (24)
INR 14,487,864
6.69%
Circulating Supply
6,997,763 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
INR 12.63

Price Change

INR -0.28190719
2.18%
24h Low / 24h High
INR 12.25 / INR 13.36

Trading Volume

INR 14,487,864
6.69%
Volume / Market Cap
0.16385743
Market Dominance
0.000028460429%
Market Rank
#3873

LootBot Supply

Circulating Supply
6,997,762.919 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
INR 88,417,500
1.63%

Fully Diluted
Market Cap

INR 126,351,090
0.12%

LootBot Price Yesterday

Yesterday's Low / High
INR 12.600359 / INR 12.639189
Yesterday's Open / Close
INR 12.600359 / INR 12.639189
Yesterday's Change
0.08%
Yesterday's Volume
INR 15,429,650

LootBot Price History

7d Low / 7d High
INR 0.13546511 / INR 0.15732618
30d Low / 30d High
INR 12.600359 / INR 13.353541
90d Low / 90d High
INR 11.489717 / INR 13.353541
52 Week Low / 52 Week High
INR 11.489717 / INR 13.353541
All Time HighFeb 7, 2024 (10 months ago)
INR 168.93
92.53%
All Time LowNov 3, 2024 (1 months ago)
INR 7.56
66.93%

Data provided by Coingecko API

LOOT to INR converter

LootBot
LootBotLOOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to INR)

LOOTINR by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (INR)

Date
12/18/2024
INR 12.8572
INR 0
INR 13.353541
INR 12.600359
12/17/2024
INR 12.44823
INR 12.8572
INR 13.336353
INR 12.306482
12/16/2024
INR 11.85826
INR 12.44823
INR 12.710359
INR 11.760539
12/15/2024
INR 11.871679
INR 11.85826
INR 11.948422
INR 11.489717
12/14/2024
INR 12.057521
INR 11.871679
INR 12.169295
INR 11.750622
12/13/2024
INR 11.968957
INR 12.057521
INR 12.205922
INR 11.883523
12/12/2024
INR 11.792492
INR 11.968957
INR 12.254141
INR 11.701071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 2 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,195
2.53%
Market CapINR 2T
VolumeINR 101.2B
2
INR 3,644.48
4.87%
Market CapINR 438.15B
VolumeINR 53.2B
4
INR 2.35
5.09%
Market CapINR 134.4B
VolumeINR 22.97B
5
INR 695.65
1.88%
Market CapINR 101.16B
VolumeINR 2.46B
6
INR 206.63
3.87%
Market CapINR 99.21B
VolumeINR 8.92B
7
INR 0.357551
6.31%
Market CapINR 52.76B
VolumeINR 7.47B

Data provided by Coingecko API

More Cryptocurrencies

3870
INR 0.245604
9.93%
Market CapINR 88.53M
VolumeINR 12.88M
3871
INR 0.04820887
6.33%
Market CapINR 88.52M
VolumeINR 19.12M
3872
INR 0.147248
1.02%
Market CapINR 88.51M
VolumeINR 613,163
3875
INR 0.117353
78.21%
Market CapINR 88.26M
VolumeINR 9.87M
3941
INR 1.21
6.40%
Market CapINR 88.24M
VolumeINR 48.68M

Data provided by Coingecko API