LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
$0.4899+9.61%
Market Cap
$4.07M
10.79%
Volume (24)
$267,724
1.95%
Circulating Supply
8,304,887 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
$0.4899

Price Change

$0.0429635
9.61%
24h Low / 24h High
$0.442737 / $0.492035

Trading Volume

$267,724
1.95%
Volume / Market Cap
0.065716235
Market Dominance
0.00014884945%
Market Rank
#1989

LootBot Supply

Circulating Supply
8,304,886.643 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
$4,073,940
10.79%

Fully Diluted
Market Cap

$4,905,473
1.41%

LootBot Price Yesterday

Yesterday's Low / High
$0.48307473 / $0.48434226
Yesterday's Open / Close
$0.48307473 / $0.48434226
Yesterday's Change
1.28%
Yesterday's Volume
$287,229.14

LootBot Price History

7d Low / 7d High
$0.3549373 / $0.48592361
30d Low / 30d High
$0.44273671 / $0.48434226
90d Low / 90d High
$0.37048669 / $0.48434226
52 Week Low / 52 Week High
$0.3549373 / $0.48434226
All Time HighFeb 7, 2024 (3 months ago)
$2.04
75.91%
All Time LowOct 15, 2023 (7 months ago)
$0.182826
168.21%

Data provided by Coingecko API

LOOT to USD converter

LootBot
LootBotLOOT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to USD)

LOOTUSD by TradingView

LootBot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
LOOT/USDT
$0.0004
$94,414
Recently
Gate.io
Gate.io
$0.04
LOOT/USDT
$0.0004
$23,932
Recently

LootBot Historical Price Data (USD)

Date
5/22/2024
$0.454406
$0
$0.484342
$0.442737
5/21/2024
$0.433803
$0.454406
$0.460798
$0.433803
5/20/2024
$0.37213
$0.433803
$0.430624
$0.370487
5/19/2024
$0.37607
$0.37213
$0.37607
$0.371988
5/18/2024
$0.374316
$0.37607
$0.382621
$0.373844
5/17/2024
$0.359049
$0.374316
$0.375024
$0.354937
5/16/2024
$0.372817
$0.359049
$0.372817
$0.358134

Data provided by Coingecko API

LOOT Price Live Data

The live price of LOOT is $ 0.4899 per (LOOT/USD) today with a current market cap of 4.07M USD. 24-hour trading volume is $ 267,724 USD. LOOT to USD price is updated in real-time. LootBot is +9.61% in the last 24 hours. It has a circulating supply of $ 8,304,887 LOOT.

LootBot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 46 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,697
0.70%
Market Cap$1.37T
Volume$30.13B
2
$3,843.94
2.74%
Market Cap$462.45B
Volume$24.79B
4
$608.81
2.35%
Market Cap$93.76B
Volume$1.23B
8
$0.53
1.74%
Market Cap$29.12B
Volume$902.03M
11
$0.48
1.57%
Market Cap$16.99B
Volume$344.88M
586
$1
0.16%
Market Cap$70.67M
Volume$351,498

Data provided by Coingecko API

More Cryptocurrencies

1986
$0.11
10.23%
Market Cap$4.08M
Volume$73,090
1987
Market Cap$4.08M
Volume$20,436
1988
Market Cap$4.08M
Volume$42,345
1959
Market Cap$4.06M
Volume$8,208
1990
$0.00056507
0%
Market Cap$4.05M
Volume$950

Data provided by Coingecko API