LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
$0.084004 -1.50%
Market Cap
$501,999
2.29%
Volume (24)
$3,971
0.47%
Circulating Supply
5,977,143 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
$0.084004

Price Change

$-0.0012779366
1.50%
24h Low / 24h High
$0.083125 / $0.086518

Trading Volume

$3,971.01
0.47%
Volume / Market Cap
0.0079103942
Market Dominance
0.000012844163%
Market Rank
#4857

LootBot Supply

Circulating Supply
5,977,143.053 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
$501,999
2.29%

Fully Diluted
Market Cap

$839,864
1.50%

LootBot Price Yesterday

Yesterday's Low / High
$0.085064337 / $0.085469529
Yesterday's Open / Close
$0.085064337 / $0.085469529
Yesterday's Change
1.48%
Yesterday's Volume
$663.21055

LootBot Price History

7d Low / 7d High
$0.07571187 / $0.086341024
30d Low / 30d High
$0.085064337 / $0.085469529
90d Low / 90d High
$0.07571187 / $0.086341024
52 Week Low / 52 Week High
$0.07571187 / $0.086341024
All Time HighFeb 7, 2024 (1 years ago)
$2.04
95.87%
All Time LowFeb 13, 2025 (5 months ago)
$0.03515643
138.89%

Data provided by Coingecko API

LOOT to USD converter

LootBot
LootBotLOOT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to USD)

LOOTUSD by TradingView

LootBot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00094
LOOT/USDT
$0.000002
$107,296
Recently
HTX
HTX
$0.02
LOOT/USDT
$0.0065
$3,128
Recently

LootBot Historical Price Data (USD)

Date
7/20/2025
$0.081512
$0
$0.086341
$0.081512
7/17/2025
$0.077045
$0
$0.078441
$0.075712

Data provided by Coingecko API

LOOT Price Live Data

The live price of LOOT is $ 0.084004 per (LOOT/USD) today with a current market cap of 501,999 USD. 24-hour trading volume is $ 3,971 USD. LOOT to USD price is updated in real-time. LootBot is -1.50% in the last 24 hours. It has a circulating supply of $ 5,977,143 LOOT.

LootBot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

20 hours, 53 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,085
0.03%
Market Cap$2.35T
Volume$40.16B
2
$3,745.19
3.46%
Market Cap$452.04B
Volume$56.6B
3
$3.48
2.21%
Market Cap$205.79B
Volume$8B
5
$757.41
2.08%
Market Cap$110.41B
Volume$1.93B
6
$183.02
3.03%
Market Cap$98.42B
Volume$13.19B
8
$0.27
7.34%
Market Cap$40.69B
Volume$20.15B

Data provided by Coingecko API

More Cryptocurrencies

4854
$0.0002154
7.62%
Market Cap$502,808
Volume$2,088
4855
$0.01
24.25%
Market Cap$502,750
Volume$244,269
4856
$0.01
12.73%
Market Cap$502,621
Volume$131,690
4858
$0.05
0.14%
Market Cap$501,817
Volume$226,217
Market Cap$501,660
Volume$116,095

Data provided by Coingecko API