LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
$0.081521 0.00%
Market Cap
$487,540
0%
Volume (24)
$494
0.08%
Circulating Supply
5,980,562 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
$0.081521

Trading Volume

$494.42
0.08%
Volume / Market Cap
0.0010141117
Market Dominance
0.000012672703%
Market Rank
#4924

LootBot Supply

Circulating Supply
5,980,561.759 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
$487,540

Fully Diluted
Market Cap

$815,208
0.04%

LootBot Price Yesterday

Yesterday's Low / High
$0.081520805 / $0.08158982
Yesterday's Open / Close
$0.081520805 / $0.08158982
Yesterday's Change
0.04%
Yesterday's Volume
$494.4228

LootBot Price History

7d Low / 7d High
$0.079843682 / $0.086341024
30d Low / 30d High
$0.079843682 / $0.08323992
90d Low / 90d High
$0.079843682 / $0.086341024
52 Week Low / 52 Week High
$0.079843682 / $0.086341024
All Time HighFeb 7, 2024 (1 years ago)
$2.04
95.99%
All Time LowFeb 13, 2025 (5 months ago)
$0.03515643
131.88%

Data provided by Coingecko API

LOOT to USD converter

LootBot
LootBotLOOT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to USD)

LOOTUSD by TradingView

LootBot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001077
LOOT/USDT
$0.000098
$88,691
Recently
HTX
HTX
$0.02
LOOT/USDT
$0.0065
$3,128
Recently

LootBot Historical Price Data (USD)

Date
7/25/2025
$0.081401
$0
$0.08324
$0.080268
7/24/2025
$0.081802
$0.081401
$0.083149
$0.080564
7/21/2025
$0.083825
$0
$0.084754
$0.082805
7/20/2025
$0.086341
$0.083825
$0.086341
$0.081512
7/19/2025
$0.080931
$0.086341
$0.081422
$0.08064

Data provided by Coingecko API

LOOT Price Live Data

The live price of LOOT is $ 0.081521 per (LOOT/USD) today with a current market cap of 487,540 USD. 24-hour trading volume is $ 494 USD. LOOT to USD price is updated in real-time. LootBot is 0.00% in the last 24 hours. It has a circulating supply of $ 5,980,562 LOOT.

LootBot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 39 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,048
0.65%
Market Cap$2.35T
Volume$25.41B
2
$3,749.14
0.91%
Market Cap$452.72B
Volume$25.36B
3
$3.18
1.20%
Market Cap$188.3B
Volume$3.51B
5
$794.97
1.52%
Market Cap$110.73B
Volume$719.93M
6
$184.84
0.55%
Market Cap$99.52B
Volume$6.2B
8
$0.24
0.45%
Market Cap$35.57B
Volume$2.68B

Data provided by Coingecko API

More Cryptocurrencies

4921
$0.00048673
26.82%
Market Cap$488,498
Volume$62,053
4922
$0.00116409
4.13%
Market Cap$488,463
Volume$236,922
4923
$0.00156348
0.51%
Market Cap$488,166
Volume$9,370
4925
$0.00000001
5.92%
Market Cap$487,475
Volume$91,201
4926
$1.01
0.85%
Market Cap$487,376
Volume$208,381

Data provided by Coingecko API