LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
$0.064931 0.00%
Market Cap
$376,748
0%
Volume (24)
$483
0.34%
Circulating Supply
5,802,245 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
$0.064931

Trading Volume

$482.88
0.34%
Volume / Market Cap
0.0012817055
Market Dominance
0.0000095533439%
Market Rank
#5147

LootBot Supply

Circulating Supply
5,802,245.172 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
$376,748

Fully Diluted
Market Cap

$649,314
0.17%

LootBot Price Yesterday

Yesterday's Low / High
$0.064712621 / $0.064931413
Yesterday's Open / Close
$0.064931413 / $0.064712621
Yesterday's Change
0.17%
Yesterday's Volume
$482.88038

LootBot Price History

7d Low / 7d High
$0.063379465 / $0.065316136
30d Low / 30d High
$0.063379465 / $0.073718059
90d Low / 90d High
$0.063379465 / $0.073718059
52 Week Low / 52 Week High
$0.063379465 / $0.073718059
All Time HighFeb 7, 2024 (1 years ago)
$2.04
96.81%
All Time LowSep 2, 2025 (2 months ago)
$0.02080323
212.12%

Data provided by Coingecko API

LOOT to USD converter

LootBot
LootBotLOOT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to USD)

LOOTUSD by TradingView

LootBot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001098
LOOT/USDT
$0.000007
$9,993
Recently
HTX
HTX
$0.02
LOOT/USDT
$0.0065
$3,128
Recently

LootBot Historical Price Data (USD)

Date
11/15/2025
$0.063379
$0
$0.064931
$0.063379
11/10/2025
$0.073718
$0
$0.073718
$0.073718

Data provided by Coingecko API

LOOT Price Live Data

The live price of LOOT is $ 0.064931 per (LOOT/USD) today with a current market cap of 376,748 USD. 24-hour trading volume is $ 483 USD. LOOT to USD price is updated in real-time. LootBot is 0.00% in the last 24 hours. It has a circulating supply of $ 5,802,245 LOOT.

LootBot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 45 minutes and 15 seconds

Explore Our Other Products for LOOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,102
0.29%
Market Cap$1.9T
Volume$76.54B
2
$3,129.99
0.69%
Market Cap$377.34B
Volume$31.97B
4
$2.24
1.02%
Market Cap$134.73B
Volume$4.2B
5
$933.27
0.69%
Market Cap$128.51B
Volume$2.06B
6
$139.05
0.00%
Market Cap$77.04B
Volume$5.13B
10
$0.16
1.20%
Market Cap$24.24B
Volume$1.77B

Data provided by Coingecko API

More Cryptocurrencies

5142
$0.00009444
0.32%
Market Cap$377,730
Volume$172
5143
$0.00039488
15.47%
Market Cap$377,606
Volume$17,500
5144
$0.01
0.16%
Market Cap$377,512
Volume$207
5148
$0.00000735
6.59%
Market Cap$376,518
Volume$24,171
5149
$0.01
0.18%
Market Cap$376,351
Volume$519,661

Data provided by Coingecko API