Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
$0.001383+ 4.31%
Market Cap
$4.12M
4.18%
Volume (24)
$506,426
1.56%
Circulating Supply
2,983,813,900 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
$0.00138284

Price Change

$0.00005713
4.31%
24h Low / 24h High
$0.00130512 / $0.00141156

Trading Volume

$506,426
1.56%
Volume / Market Cap
0.1228171
Market Dominance
0.0001173547%
Market Rank
#2436

Lovely Inu Finance Supply

Circulating Supply
2,983,813,865 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
$4,123,416
4.18%

Fully Diluted
Market Cap

$13,819,281
2.84%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
$0.0013370311 / $0.0013504944
Yesterday's Open / Close
$0.0013504944 / $0.0013370311
Yesterday's Change
2.91%
Yesterday's Volume
$545,873.76

Lovely Inu Finance Price History

7d Low / 7d High
$0.0012458446 / $0.0017263973
30d Low / 30d High
$0.0012458446 / $0.0013507622
90d Low / 90d High
$0.0012458446 / $0.0015585512
52 Week Low / 52 Week High
$0.0012458446 / $0.0017263973
All Time HighJul 30, 2024 (5 months ago)
$0.01501452
90.75%
All Time LowMay 12, 2022 (2 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

LOVELY to USD converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to USD)

LOVELYUSD by TradingView

Lovely Inu Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000953
LOVELY/USDT
$0.000021
$211,567
Recently
Gate.io
Gate.io
$0.0017
LOVELY/USDT
$0.00006
$1,760
Recently

Lovely Inu Finance Historical Price Data (USD)

Date
1/20/2025
$0.001327
$0
$0.00135
$0.001246
1/19/2025
$0.001455
$0.001327
$0.001464
$0.001305
1/18/2025
$0.001449
$0.001455
$0.001559
$0.001449
1/17/2025
$0.001506
$0.001449
$0.001507
$0.001427
1/16/2025
$0.00168
$0.001506
$0.00168
$0.001459
1/15/2025
$0.001551
$0.00168
$0.001726
$0.001542
1/14/2025
$0.001551
$0.001551
$0.001594
$0.001487

Data provided by Coingecko API

LOVELY Price Live Data

The live price of LOVELY is $ 0.001383 per (LOVELY/USD) today with a current market cap of 4.12M USD. 24-hour trading volume is $ 506,426 USD. LOVELY to USD price is updated in real-time. Lovely Inu Finance is +4.31% in the last 24 hours. It has a circulating supply of $ 2,983,813,900 LOVELY.

Lovely Inu Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOVELY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 57 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,328
3.23%
Market Cap$2.07T
Volume$112.06B
2
$3,298.92
1.12%
Market Cap$397.56B
Volume$41.47B
3
$3.13
4.76%
Market Cap$180.48B
Volume$14.02B
5
$241.02
5.90%
Market Cap$117.51B
Volume$15.85B
6
$686.7
0.92%
Market Cap$100.18B
Volume$1.52B
7
$0.37
0.96%
Market Cap$54.41B
Volume$10.15B

Data provided by Coingecko API

More Cryptocurrencies

2433
$0.00000005
3.61%
Market Cap$4.15M
Volume$209,320
2434
$0.00002352
5.93%
Market Cap$4.15M
Volume$71,601
2435
$45.55
1.70%
Market Cap$4.14M
Volume$969
2438
$0.03
17.35%
Market Cap$4.12M
Volume$4,092
2440
Market Cap$4.1M
Volume$264,319

Data provided by Coingecko API