LUCI (LUCI) Live Price

LUCI logo
LUCILUCI
JPY 0.482515+50.31%
Market Cap
JPY 488.11M
52.61%
Volume (24)
JPY 185,511,970
3.46%
Circulating Supply
997,686,870 LUCI
Issue Date
-

Data provided by Coingecko API

LUCI price Statistics

LUCI Price Today

LUCI Price
JPY 0.482515

Price Change

JPY 0.161508
50.31%
24h Low / 24h High
JPY 0.316439 / JPY 0.60897

Trading Volume

JPY 185,511,970
3.46%
Volume / Market Cap
0.38005908
Market Dominance
0.00015260174%
Market Rank
#2001

LUCI Supply

Circulating Supply
997,686,871.613 LUCI
Total Supply
997,686,871.613 LUCI
Max Supply
1,000,000,000 LUCI

LUCI Market Cap

Market Cap
JPY 488,113,500
52.61%

Fully Diluted
Market Cap

JPY 488,113,500
3.79%

LUCI Price Yesterday

Yesterday's Low / High
JPY 0.45151565 / JPY 0.4912072
Yesterday's Open / Close
JPY 0.4912072 / JPY 0.45151565
Yesterday's Change
2.37%
Yesterday's Volume
JPY 194,333,020

LUCI Price History

7d Low / 7d High
JPY 0.0014538524 / JPY 0.0061328847
30d Low / 30d High
JPY 0.2880283 / JPY 0.60662136
90d Low / 90d High
JPY 0.20458796 / JPY 0.60662136
52 Week Low / 52 Week High
JPY 0.20458796 / JPY 0.89342103
All Time HighSep 12, 2024 (7 days ago)
JPY 1.025
52.44%
All Time LowSep 16, 2024 (3 days ago)
JPY 0.204588
138.30%

Data provided by Coingecko API

LUCI to JPY converter

LUCI
LUCILUCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LUCI Price Chart (LUCI to JPY)

LUCIJPY by TradingView

LUCI Exchanges

Instant crypto to crypto exchange coming soon!

LUCI Historical Price Data (JPY)

Date
9/19/2024
JPY 0.326078
JPY 0
JPY 0.606621
JPY 0.322178
9/18/2024
JPY 0.379489
JPY 0.326078
JPY 0.379489
JPY 0.270567
9/17/2024
JPY 0.254676
JPY 0.379489
JPY 0.566668
JPY 0.254676
9/16/2024
JPY 0.319138
JPY 0.254676
JPY 0.319138
JPY 0.204588
9/15/2024
JPY 0.383026
JPY 0.319138
JPY 0.441302
JPY 0.279677
9/14/2024
JPY 0.615702
JPY 0.383026
JPY 0.708184
JPY 0.377895
9/13/2024
JPY 0.893421
JPY 0.615702
JPY 0.893421
JPY 0.507849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 5 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,953
0.71%
Market CapJPY 1.24T
VolumeJPY 42.41B
2
JPY 2,456.04
2.18%
Market CapJPY 295.58B
VolumeJPY 17.39B
4
JPY 562.66
0.31%
Market CapJPY 82.1B
VolumeJPY 876.14M
5
JPY 142.28
5.25%
Market CapJPY 66.64B
VolumeJPY 3.43B
7
JPY 0.584588
0.79%
Market CapJPY 32.99B
VolumeJPY 1.41B
9
JPY 0.104595
0.46%
Market CapJPY 15.27B
VolumeJPY 688.07M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 485.52M
VolumeJPY 2.23M
2003
JPY 5.58
5.23%
Market CapJPY 484.85M
VolumeJPY 248,862
2004
JPY 5.34
10.37%
Market CapJPY 484.07M
VolumeJPY 2.2M
2005
JPY 32.95
0.52%
Market CapJPY 483.29M
VolumeJPY 59,998
2006
JPY 23.31
0.55%
Market CapJPY 482.77M
VolumeJPY 8.01M
1994
JPY 0.449418
243.64%
Market CapJPY 482.87M
VolumeJPY 415.81M
2007
JPY 6.88
1.99%
Market CapJPY 481.63M
VolumeJPY 5.55M
2008
JPY 0.476584
4.26%
Market CapJPY 477.87M
VolumeJPY 97.8M
2010
JPY 22.69
0.65%
Market CapJPY 477.77M
VolumeJPY 16,665
2033
Market CapJPY 477.7M
VolumeJPY 105.8M
2009
JPY 74.82
1.46%
Market CapJPY 477.51M
VolumeJPY 29.26M
2011
JPY 4.52
3.41%
Market CapJPY 476.01M
VolumeJPY 4.81M
2014
JPY 3.77
0.31%
Market CapJPY 476.08M
VolumeJPY 1.08M
2024
JPY 0.478426
32.75%
Market CapJPY 474.83M
VolumeJPY 90.78M
2012
Market CapJPY 474.94M
VolumeJPY 81.96M
2018
JPY 3.58
15.25%
Market CapJPY 474.44M
VolumeJPY 33.29M
2015
JPY 0.02388775
2.65%
Market CapJPY 474.32M
VolumeJPY 3.62M
2013
JPY 0.193858
16.73%
Market CapJPY 474.08M
VolumeJPY 4.13M
2025
JPY 6.26
2.45%
Market CapJPY 473.99M
VolumeJPY 401,370
2016
JPY 142.64
3.84%
Market CapJPY 473.97M
VolumeJPY 2.75M
2019
JPY 0.073086
0.36%
Market CapJPY 473.72M
VolumeJPY 606,050
2017
JPY 0.594477
0%
Market CapJPY 470.07M
VolumeJPY 2,584
Market CapJPY 473.26M
VolumeJPY 3.52M
2021
JPY 1.28
25.38%
Market CapJPY 472.39M
VolumeJPY 35.08M
2022
JPY 0.03066861
3.80%
Market CapJPY 472.65M
VolumeJPY 109,116
Market CapJPY 470.58M
VolumeJPY 133.8M
2026
JPY 8,967,869
0.41%
Market CapJPY 469.64M
VolumeJPY 18.74M
2027
JPY 0.209041
0.80%
Market CapJPY 469.63M
VolumeJPY 13.32M
2028
JPY 0.912071
0.89%
Market CapJPY 469.14M
VolumeJPY 168,579
2030
Market CapJPY 468.79M
VolumeJPY 44.76M
2031
JPY 5.88
10.30%
Market CapJPY 468.37M
VolumeJPY 66.12M
2029
JPY 0.744774
1.51%
Market CapJPY 467.8M
VolumeJPY 22.32M
2032
JPY 0.00046687
6.65%
Market CapJPY 467.28M
VolumeJPY 14.45M
2034
JPY 11.7
1.92%
Market CapJPY 465.09M
VolumeJPY 2.65M
2035
Market CapJPY 464.74M
VolumeJPY 14.98M
2036
JPY 10.4
5.19%
Market CapJPY 464.63M
VolumeJPY 1.49M
2038
Market CapJPY 462.32M
VolumeJPY 10.64M
2039
JPY 0.657323
2.26%
Market CapJPY 462.14M
VolumeJPY 15.88M
2037
JPY 0.00000013
1.07%
Market CapJPY 462.13M
VolumeJPY 30M
2047
JPY 0.0000012
0.12%
Market CapJPY 461.95M
VolumeJPY 106,968
2041
JPY 461.48
3.14%
Market CapJPY 461.48M
VolumeJPY 2.65M
2046
JPY 0.490331
9.06%
Market CapJPY 460.43M
VolumeJPY 8.82M
2042
JPY 0.03133121
0.05%
Market CapJPY 460.1M
VolumeJPY 46
2040
JPY 144.69
0.83%
Market CapJPY 459.85M
VolumeJPY 1.72M
2044
JPY 1.29
25.46%
Market CapJPY 459.6M
VolumeJPY 38.51M
2043
JPY 37.1
3.11%
Market CapJPY 459.72M
VolumeJPY 421.02M
2045
JPY 142.2
1.56%
Market CapJPY 459.23M
VolumeJPY 10.08M
2071
JPY 0.458216
18.03%
Market CapJPY 458.74M
VolumeJPY 17.27M
2053
JPY 0.04774075
25.16%
Market CapJPY 458.13M
VolumeJPY 9.04M
2048
JPY 24.61
0%
Market CapJPY 456.49M
VolumeJPY 738
2052
JPY 0.456115
1.46%
Market CapJPY 456.5M
VolumeJPY 228.87M
2049
JPY 1.081
0.52%
Market CapJPY 456.33M
VolumeJPY 154,488
2050
JPY 51.48
0%
Market CapJPY 449.74M
VolumeJPY 1,290
2056
JPY 47.91
1.30%
Market CapJPY 455.18M
VolumeJPY 1.56M
2051
JPY 3.77
5.31%
Market CapJPY 455.1M
VolumeJPY 873,897
2054
Market CapJPY 453.74M
VolumeJPY 2.02M
2055
JPY 453.41
3.91%
Market CapJPY 452.69M
VolumeJPY 17.75M
2057
Market CapJPY 451.83M
VolumeJPY 1.68M
2058
JPY 5.16
49.29%
Market CapJPY 450.1M
VolumeJPY 615,871
2061
JPY 44.64
3.66%
Market CapJPY 449.64M
VolumeJPY 438,688
2059
JPY 0.00000097
8.00%
Market CapJPY 449.18M
VolumeJPY 15,809
2062
JPY 2.3
6.28%
Market CapJPY 449.39M
VolumeJPY 715,046
2063
JPY 21.51
4.34%
Market CapJPY 448.89M
VolumeJPY 4.13M
2060
JPY 0.04804452
22.78%
Market CapJPY 448.71M
VolumeJPY 54.07M
2064
JPY 0.449101
16.42%
Market CapJPY 447.1M
VolumeJPY 11.08M
2065
JPY 2.92
0.13%
Market CapJPY 446.49M
VolumeJPY 5.93M
2066
JPY 4.45
0.92%
Market CapJPY 445.27M
VolumeJPY 68,780
Market CapJPY 441.96M
VolumeJPY 31.17M
2068
JPY 5.73
1.78%
Market CapJPY 441.45M
VolumeJPY 643,853
2069
JPY 0.630919
2.13%
Market CapJPY 440.03M
VolumeJPY 2.06M
2070
JPY 0.255338
0.88%
Market CapJPY 438.81M
VolumeJPY 46.31M
2072
JPY 20.78
10.77%
Market CapJPY 436.47M
VolumeJPY 68.05M
2073
JPY 11.78
1.35%
Market CapJPY 435.87M
VolumeJPY 104.24M
2076
JPY 10.91
2.98%
Market CapJPY 433.75M
VolumeJPY 4.6M
2075
JPY 29.81
0.81%
Market CapJPY 433.33M
VolumeJPY 251,448
2074
JPY 0.231894
3.90%
Market CapJPY 433.38M
VolumeJPY 87.26M
2080
JPY 140.24
0%
Market CapJPY 423.74M
VolumeJPY 10,479
2082
JPY 17.89
6.26%
Market CapJPY 431.9M
VolumeJPY 34.45M
2081
JPY 0.762318
1.36%
Market CapJPY 431.82M
VolumeJPY 20,274
2083
JPY 0.056185
7.09%
Market CapJPY 431.22M
VolumeJPY 450,163
2084
JPY 197.7
0.30%
Market CapJPY 430.73M
VolumeJPY 658,394
2077
JPY 0.377186
0.95%
Market CapJPY 430.59M
VolumeJPY 205.83M
2079
JPY 0.00001022
15.31%
Market CapJPY 429.9M
VolumeJPY 92.79M
2086
JPY 209.1
3.89%
Market CapJPY 429.89M
VolumeJPY 1.15M
2085
JPY 0.622478
9.31%
Market CapJPY 429.93M
VolumeJPY 101.6M
2087
JPY 143.31
2.62%
Market CapJPY 429.93M
VolumeJPY 1.11M
2078
JPY 17.11
13.87%
Market CapJPY 429.58M
VolumeJPY 217.86M
2089
Market CapJPY 428.35M
VolumeJPY 5.6M
2088
JPY 0.00433021
5.34%
Market CapJPY 428.31M
VolumeJPY 404.42M
2090
JPY 1.27
0.40%
Market CapJPY 427.35M
VolumeJPY 57.31M
2092
JPY 1.041
0.79%
Market CapJPY 425.92M
VolumeJPY 2,260
2093
JPY 2.21
0.26%
Market CapJPY 425.44M
VolumeJPY 39.73M
2096
JPY 41.73
0.93%
Market CapJPY 425.03M
VolumeJPY 697,177
2095
JPY 0.424135
37.12%
Market CapJPY 424.02M
VolumeJPY 22.85M
2091
JPY 0.27053
2.83%
Market CapJPY 423.81M
VolumeJPY 97.87M
2094
JPY 0.02934394
5.58%
Market CapJPY 423.1M
VolumeJPY 116.01M
2100
JPY 1.003
12.00%
Market CapJPY 422.97M
VolumeJPY 25.99M
2097
JPY 14.14
65.82%
Market CapJPY 422.75M
VolumeJPY 40.39M
2098
JPY 0.04464737
1.14%
Market CapJPY 422.36M
VolumeJPY 4.39M
Market CapJPY 485.52M
VolumeJPY 2.23M
2003
JPY 5.58
5.23%
Market CapJPY 484.85M
VolumeJPY 248,862

Data provided by Coingecko API