Lucy AI (LUCY) Live Price

Lucy AI logo
LUCYLucy AI
GBP 0.001456 -5.84%
Market Cap
GBP 1.46M
5.84%
Volume (24)
GBP 474,414
1.81%
Circulating Supply
999,996,560 LUCY
Issue Date
-

Data provided by Coingecko API

LUCY price Statistics

Lucy AI Price Today

Lucy AI Price
GBP 0.0014556

Price Change

GBP -0.000090323386
5.84%
24h Low / 24h High
GBP 0.00128076 / GBP 0.0015981

Trading Volume

GBP 474,414
1.81%
Volume / Market Cap
0.3259249
Market Dominance
0.000048252246%
Market Rank
#3299

Lucy AI Supply

Circulating Supply
999,996,559.019 LUCY
Total Supply
999,996,559.019 LUCY
Max Supply
999,997,125.11 LUCY

Lucy AI Market Cap

Market Cap
GBP 1,455,593
5.84%

Fully Diluted
Market Cap

GBP 1,455,593
3.11%

Lucy AI Price Yesterday

Yesterday's Low / High
GBP 0.0013808931 / GBP 0.0014425002
Yesterday's Open / Close
GBP 0.0013808931 / GBP 0.0014425002
Yesterday's Change
3.11%
Yesterday's Volume
GBP 553,093.04

Lucy AI Price History

7d Low / 7d High
GBP 0.0016445953 / GBP 0.0029102006
30d Low / 30d High
GBP 0.0013808931 / GBP 0.0020041284
90d Low / 90d High
GBP 0.001302804 / GBP 0.0023063194
52 Week Low / 52 Week High
GBP 0.001302804 / GBP 0.0023063194
All Time HighDec 15, 2024 (2 days ago)
GBP 0.00240949
39.61%
All Time LowDec 13, 2024 (5 days ago)
GBP 0.00120642
20.61%

Data provided by Coingecko API

LUCY to GBP converter

Lucy AI
Lucy AILUCY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lucy AI Price Chart (LUCY to GBP)

LUCYGBP by TradingView

Lucy AI Exchanges

Instant crypto to crypto exchange coming soon!

Lucy AI Historical Price Data (GBP)

Date
12/17/2024
GBP 0.001522
GBP 0
GBP 0.001581
GBP 0.001381
12/16/2024
GBP 0.001926
GBP 0.001522
GBP 0.002225
GBP 0.001627
12/15/2024
GBP 0.002306
GBP 0.001926
GBP 0.002306
GBP 0.001433
12/14/2024
GBP 0.001492
GBP 0.002306
GBP 0.0016
GBP 0.001303
12/13/2024
GBP 0.001543
GBP 0.001492
GBP 0.001642
GBP 0.001312
12/12/2024
GBP 0.00143
GBP 0.001543
GBP 0.00143
GBP 0.001379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 14 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,204
2.48%
Market CapGBP 2.06T
VolumeGBP 105.96B
2
GBP 3,849.68
3.99%
Market CapGBP 463.17B
VolumeGBP 38.33B
3
GBP 2.52
0.80%
Market CapGBP 144B
VolumeGBP 16.61B
5
GBP 712.36
0.63%
Market CapGBP 103.88B
VolumeGBP 1.98B
6
GBP 216.13
0.07%
Market CapGBP 103.52B
VolumeGBP 8.68B
7
GBP 0.38455
3.85%
Market CapGBP 56.58B
VolumeGBP 4.25B

Data provided by Coingecko API

More Cryptocurrencies

3200
GBP 0.00160063
3.91%
Market CapGBP 1.6M
VolumeGBP 166
3208
GBP 0.00161285
22.47%
Market CapGBP 1.6M
VolumeGBP 1.15M
3204
GBP 0.01779857
2.94%
Market CapGBP 1.6M
VolumeGBP 168,763
3207
GBP 0.02268848
1.56%
Market CapGBP 1.59M
VolumeGBP 43,247
3205
GBP 0.0001674
7.39%
Market CapGBP 1.59M
VolumeGBP 31,349
3206
GBP 13.78
4.26%
Market CapGBP 1.59M
VolumeGBP 5,600
3211
GBP 0.00159209
3.69%
Market CapGBP 1.59M
VolumeGBP 9,480
3203
GBP 0.00262824
0.38%
Market CapGBP 1.59M
VolumeGBP 4,431
3209
GBP 0.00109423
14.54%
Market CapGBP 1.59M
VolumeGBP 1,416
3210
GBP 0.00160435
35.00%
Market CapGBP 1.59M
VolumeGBP 27,809
3212
GBP 0.00134358
0.01%
Market CapGBP 1.59M
VolumeGBP 4,905
3213
GBP 0
9.73%
Market CapGBP 1.59M
VolumeGBP 13,270
3185
GBP 0.01087089
6.24%
Market CapGBP 1.59M
VolumeGBP 8,869
3215
Market CapGBP 1.59M
VolumeGBP 10,208
3216
GBP 2,961.86
4.29%
Market CapGBP 1.55M
VolumeGBP 2,257
3214
GBP 0.00158289
9.85%
Market CapGBP 1.58M
VolumeGBP 36,179
3217
GBP 0.01054007
10.80%
Market CapGBP 1.58M
VolumeGBP 11,556
3218
GBP 0.02191726
14.51%
Market CapGBP 1.58M
VolumeGBP 136,296
3219
GBP 0.0230747
3.38%
Market CapGBP 1.58M
VolumeGBP 164,827
3220
Market CapGBP 1.58M
VolumeGBP 53,147
3221
GBP 3,060.52
0%
Market CapGBP 1.58M
VolumeGBP 116
3223
GBP 0.01583893
3.20%
Market CapGBP 1.57M
VolumeGBP 80,197
3222
GBP 0.01816129
2.10%
Market CapGBP 1.57M
VolumeGBP 113
3225
GBP 0.00156816
15.82%
Market CapGBP 1.56M
VolumeGBP 14,660
3228
GBP 0.00156126
12.77%
Market CapGBP 1.56M
VolumeGBP 1.88M
3237
GBP 0.01778353
14.97%
Market CapGBP 1.56M
VolumeGBP 10,404
3235
GBP 0.00347284
10.93%
Market CapGBP 1.56M
VolumeGBP 250,073
3226
GBP 0.03919474
3.96%
Market CapGBP 1.56M
VolumeGBP 5,991
3232
GBP 0.02364452
0.26%
Market CapGBP 1.56M
VolumeGBP 7,541
3240
GBP 0.00498365
26.30%
Market CapGBP 1.56M
VolumeGBP 82,361
3233
GBP 0.086672
12.32%
Market CapGBP 1.56M
VolumeGBP 19,364
3238
GBP 0.00226513
5.50%
Market CapGBP 1.56M
VolumeGBP 542,663
3234
GBP 0.01692172
2.29%
Market CapGBP 1.56M
VolumeGBP 53,497
3230
GBP 0.00082606
16.88%
Market CapGBP 1.56M
VolumeGBP 1.18M
3236
GBP 0.00156616
10.07%
Market CapGBP 1.56M
VolumeGBP 30,370
3227
GBP 0.00155894
0.50%
Market CapGBP 1.56M
VolumeGBP 63,407
3243
GBP 1.42
3.16%
Market CapGBP 1.55M
VolumeGBP 169,112
3241
GBP 0.930515
1.00%
Market CapGBP 1.55M
VolumeGBP 13
3242
GBP 0.00154367
3.93%
Market CapGBP 1.55M
VolumeGBP 257,055
3244
GBP 0.00000383
3.03%
Market CapGBP 1.55M
VolumeGBP 5,577
3245
GBP 0.00778734
2.54%
Market CapGBP 1.55M
VolumeGBP 2.65M
3229
GBP 0.00164243
34.28%
Market CapGBP 1.54M
VolumeGBP 171,093
3239
GBP 0.0015424
7.62%
Market CapGBP 1.54M
VolumeGBP 943,672
3247
GBP 0.0015419
5.63%
Market CapGBP 1.54M
VolumeGBP 191,155
3246
GBP 0.01293291
5.56%
Market CapGBP 1.54M
VolumeGBP 3,894
Market CapGBP 1.54M
VolumeGBP 32,671
3249
GBP 0.00779327
5.10%
Market CapGBP 1.54M
VolumeGBP 62,716
3250
GBP 0.00153827
6.17%
Market CapGBP 1.53M
VolumeGBP 698
3251
GBP 0.00153498
1.07%
Market CapGBP 1.53M
VolumeGBP 259,334
3253
GBP 0.00001764
2.72%
Market CapGBP 1.53M
VolumeGBP 869,860
3254
GBP 0.00706475
3.54%
Market CapGBP 1.53M
VolumeGBP 244,236
3224
GBP 0.00001529
22.78%
Market CapGBP 1.53M
VolumeGBP 225,069
3255
GBP 0.993622
4.56%
Market CapGBP 1.53M
VolumeGBP 3,173
3252
GBP 0.01270185
6.25%
Market CapGBP 1.53M
VolumeGBP 20,040
3259
GBP 0.0008336
6.49%
Market CapGBP 1.52M
VolumeGBP 69,597
3258
GBP 0.00001523
12.01%
Market CapGBP 1.52M
VolumeGBP 6,672
3256
GBP 0.785561
0.36%
Market CapGBP 1.52M
VolumeGBP 596,578
3261
GBP 1.44
2.47%
Market CapGBP 1.52M
VolumeGBP 14,062
3262
GBP 0.00152104
2.88%
Market CapGBP 1.52M
VolumeGBP 397,867
Market CapGBP 1.52M
VolumeGBP 2.24M
3265
GBP 0.00174675
7.26%
Market CapGBP 1.52M
VolumeGBP 10,768
3260
GBP 0.441762
1.89%
Market CapGBP 1.52M
VolumeGBP 239,461
3270
GBP 0.01559967
6.42%
Market CapGBP 1.52M
VolumeGBP 7,705
3264
GBP 0.00259406
3.63%
Market CapGBP 1.52M
VolumeGBP 8,422
3267
GBP 0.06055
3.22%
Market CapGBP 1.51M
VolumeGBP 73
3266
GBP 0.00150867
18.70%
Market CapGBP 1.51M
VolumeGBP 52,422
3273
GBP 0.004044
5.39%
Market CapGBP 1.51M
VolumeGBP 163,776
3272
GBP 0.00150926
7.32%
Market CapGBP 1.51M
VolumeGBP 4
3271
GBP 0.01891147
2.29%
Market CapGBP 1.51M
VolumeGBP 58,377
3268
GBP 0.0030825
6.44%
Market CapGBP 1.51M
VolumeGBP 346,188
3274
GBP 0.147358
8.87%
Market CapGBP 1.5M
VolumeGBP 11,466
3276
GBP 0.07623
2.71%
Market CapGBP 1.5M
VolumeGBP 31
3278
GBP 0.00539666
0.34%
Market CapGBP 1.5M
VolumeGBP 47,305
3277
GBP 0.325962
4.42%
Market CapGBP 1.5M
VolumeGBP 101,292
3279
GBP 0.00116964
11.40%
Market CapGBP 1.5M
VolumeGBP 49,875
3280
GBP 0.055091
10.72%
Market CapGBP 1.5M
VolumeGBP 394,507
3275
GBP 0.00299982
5.82%
Market CapGBP 1.5M
VolumeGBP 57,304
3269
GBP 0.00150903
26.73%
Market CapGBP 1.5M
VolumeGBP 1.93M
3282
GBP 0.552483
2.52%
Market CapGBP 1.49M
VolumeGBP 209,337
3283
GBP 0.00836763
4.77%
Market CapGBP 1.49M
VolumeGBP 33,679
3288
GBP 0.00014915
26.55%
Market CapGBP 1.49M
VolumeGBP 209,462
3286
GBP 0.498954
3.65%
Market CapGBP 1.49M
VolumeGBP 10,733
3257
GBP 0.02661839
2.27%
Market CapGBP 1.49M
VolumeGBP 305,237
3287
GBP 0.00000633
5.31%
Market CapGBP 1.49M
VolumeGBP 3,906
3292
GBP 0.01159005
2.02%
Market CapGBP 1.48M
VolumeGBP 42,237
3289
GBP 0.00149908
17.76%
Market CapGBP 1.48M
VolumeGBP 777,340
3310
GBP 0.00179884
22.31%
Market CapGBP 1.48M
VolumeGBP 87,053
3291
GBP 0.03648544
5.58%
Market CapGBP 1.48M
VolumeGBP 21,713
3290
GBP 0.00058022
0%
Market CapGBP 1.48M
VolumeGBP 136
3285
GBP 0.00148609
7.60%
Market CapGBP 1.48M
VolumeGBP 57,781
3293
GBP 0.00000007
12.26%
Market CapGBP 1.48M
VolumeGBP 9,137
3294
GBP 0.00351823
5.81%
Market CapGBP 1.48M
VolumeGBP 8,673
3295
GBP 0.02385862
0.02%
Market CapGBP 1.48M
VolumeGBP 3.85M
3296
GBP 0.200366
0.20%
Market CapGBP 1.48M
VolumeGBP 72,738
3284
GBP 0.00524618
4.81%
Market CapGBP 1.48M
VolumeGBP 86,465
3297
GBP 0.0006162
4.90%
Market CapGBP 1.48M
VolumeGBP 75,118
3298
GBP 0.00023655
15.66%
Market CapGBP 1.47M
VolumeGBP 10,477
3301
GBP 0.00029396
7.11%
Market CapGBP 1.47M
VolumeGBP 222,630
3281
GBP 0.00008746
3.76%
Market CapGBP 1.47M
VolumeGBP 124,280
3200
GBP 0.00160063
3.91%
Market CapGBP 1.6M
VolumeGBP 166
3208
GBP 0.00161285
22.47%
Market CapGBP 1.6M
VolumeGBP 1.15M

Data provided by Coingecko API