Sumer.Money suUSD (SUUSD) Live Price

Sumer.Money suUSD logo
SUUSDSumer.Money suUSD
GBP 0.712298 -4.46%
Market Cap
GBP 74,412
4.66%
Volume (24)
GBP 5,840
0.57%
Circulating Supply
104,468 SUUSD
Issue Date
-

Data provided by Coingecko API

SUUSD price Statistics

Sumer.Money suUSD Price Today

Sumer.Money suUSD Price
GBP 0.712298

Price Change

GBP -0.033267489
4.46%
24h Low / 24h High
GBP 0.615116 / GBP 0.792906

Trading Volume

GBP 5,840.18
0.57%
Volume / Market Cap
0.078484384
Market Dominance
0.0000025605098%
Market Rank
#7397

Sumer.Money suUSD Supply

Circulating Supply
104,467.502 SUUSD
Total Supply
104,467.502 SUUSD
Max Supply
0 SUUSD

Sumer.Money suUSD Market Cap

Market Cap
GBP 74,412
4.66%

Fully Diluted
Market Cap

GBP 74,412
3.26%

Sumer.Money suUSD Price Yesterday

Yesterday's Low / High
GBP 0.73417061 / GBP 0.73838238
Yesterday's Open / Close
GBP 0.73838238 / GBP 0.73417061
Yesterday's Change
3.26%
Yesterday's Volume
GBP 2,065.0766

Sumer.Money suUSD Price History

7d Low / 7d High
GBP 0.87092363 / GBP 1.1245109
30d Low / 30d High
GBP 0.65379697 / GBP 0.76590088
90d Low / 90d High
GBP 0.6490062 / GBP 0.8335055
52 Week Low / 52 Week High
GBP 0.6490062 / GBP 0.8335055
All Time HighNov 7, 2024 (9 months ago)
GBP 1.24
42.65%
All Time LowDec 11, 2023 (1 years ago)
GBP 0.562987
26.52%

Data provided by Coingecko API

SUUSD to GBP converter

Sumer.Money suUSD
Sumer.Money suUSDSUUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUUSD Safely with 3Commas

Use a proven backtested strategy for SUUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sumer.Money suUSD Price Chart (SUUSD to GBP)

    SUUSDGBP by TradingView

    Sumer.Money suUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    Sumer.Money suUSD Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 0.728769
    GBP 0
    GBP 0.765901
    GBP 0.674329
    8/21/2025
    GBP 0.753217
    GBP 0.728769
    GBP 0.753217
    GBP 0.649006
    8/20/2025
    GBP 0.759683
    GBP 0.753217
    GBP 0.783981
    GBP 0.728111
    8/19/2025
    GBP 0.743546
    GBP 0.759683
    GBP 0.833506
    GBP 0.733379
    8/18/2025
    GBP 0.736154
    GBP 0.743546
    GBP 0.775656
    GBP 0.714723
    8/17/2025
    GBP 0.696719
    GBP 0.736154
    GBP 0.788211
    GBP 0.688614
    8/16/2025
    GBP 0.734247
    GBP 0.696719
    GBP 0.798773
    GBP 0.692698

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 20 minutes and 25 seconds

    Explore Our Other Products for SUUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,845
    1.67%
    Market CapGBP 2.29T
    VolumeGBP 38.96B
    2
    GBP 4,738.78
    1.94%
    Market CapGBP 572.29B
    VolumeGBP 47.98B
    3
    GBP 3.02
    0.35%
    Market CapGBP 179.63B
    VolumeGBP 6.69B
    5
    GBP 889.25
    1.33%
    Market CapGBP 123.88B
    VolumeGBP 2.15B
    6
    GBP 203.03
    4.72%
    Market CapGBP 109.68B
    VolumeGBP 10.62B
    9
    GBP 0.2357
    1.66%
    Market CapGBP 35.48B
    VolumeGBP 3.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    7393
    GBP 0.00007508
    6.32%
    Market CapGBP 74,869
    VolumeGBP 1,046
    7402
    GBP 0.00007477
    6.13%
    Market CapGBP 74,700
    VolumeGBP 320
    7395
    GBP 0.00036768
    1.57%
    Market CapGBP 74,674
    VolumeGBP 85
    7398
    GBP 0.00007464
    3.00%
    Market CapGBP 74,636
    VolumeGBP 580
    7399
    GBP 0.00011529
    37.78%
    Market CapGBP 74,541
    VolumeGBP 32,676

    Data provided by Coingecko API