Lucy AI (LUCY) Live Price

Lucy AI logo
LUCYLucy AI
INR 0.057614 -11.67%
Market Cap
INR 57.61M
11.67%
Volume (24)
INR 4,831,215
2.89%
Circulating Supply
999,995,370 LUCY
Issue Date
-

Data provided by Coingecko API

LUCY price Statistics

Lucy AI Price Today

Lucy AI Price
INR 0.057614

Price Change

INR -0.0076119624
11.67%
24h Low / 24h High
INR 0.055529 / INR 0.066884

Trading Volume

INR 4,831,215
2.89%
Volume / Market Cap
0.083855602
Market Dominance
0.000018948488%
Market Rank
#4501

Lucy AI Supply

Circulating Supply
999,995,371.244 LUCY
Total Supply
999,995,371.244 LUCY
Max Supply
999,997,125.11 LUCY

Lucy AI Market Cap

Market Cap
INR 57,613,503
11.67%

Fully Diluted
Market Cap

INR 57,613,503
9.42%

Lucy AI Price Yesterday

Yesterday's Low / High
INR 0.063445512 / INR 0.063761368
Yesterday's Open / Close
INR 0.063761368 / INR 0.063445512
Yesterday's Change
9.42%
Yesterday's Volume
INR 4,706,973

Lucy AI Price History

7d Low / 7d High
INR 0.00066057389 / INR 0.0012257858
30d Low / 30d High
INR 0.062396796 / INR 0.070658532
90d Low / 90d High
INR 0.062396796 / INR 0.077939266
52 Week Low / 52 Week High
INR 0.062396796 / INR 0.12244073
All Time HighDec 15, 2024 (1 months ago)
INR 0.257784
77.48%
All Time LowJan 18, 2025 (0 days ago)
INR 0.055529
4.53%

Data provided by Coingecko API

LUCY to INR converter

Lucy AI
Lucy AILUCY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lucy AI Price Chart (LUCY to INR)

LUCYINR by TradingView

Lucy AI Exchanges

Instant crypto to crypto exchange coming soon!

Lucy AI Historical Price Data (INR)

Date
1/17/2025
INR 0.06558
INR 0
INR 0.067433
INR 0.062397
1/16/2025
INR 0.066663
INR 0.06558
INR 0.07172
INR 0.063538
1/15/2025
INR 0.068577
INR 0.066663
INR 0.070727
INR 0.064031
1/14/2025
INR 0.083043
INR 0.068577
INR 0.083133
INR 0.06791
1/13/2025
INR 0.086327
INR 0.083043
INR 0.106018
INR 0.079971
1/12/2025
INR 0.091061
INR 0.086327
INR 0.104232
INR 0.084245
1/11/2025
INR 0.118458
INR 0.091061
INR 0.122441
INR 0.089644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 13 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,109
1.22%
Market CapINR 2.04T
VolumeINR 56.79B
2
INR 3,283.44
3.16%
Market CapINR 395.35B
VolumeINR 28.2B
3
INR 3.13
3.89%
Market CapINR 179.57B
VolumeINR 8.07B
5
INR 237.3
10.62%
Market CapINR 115.52B
VolumeINR 12.4B
6
INR 701.62
2.35%
Market CapINR 102.33B
VolumeINR 1.29B
7
INR 0.399853
3.45%
Market CapINR 58.8B
VolumeINR 8.46B

Data provided by Coingecko API

More Cryptocurrencies

4502
INR 0.055706
2.28%
Market CapINR 58.01M
VolumeINR 159,887
4503
INR 0.061144
16.92%
Market CapINR 58M
VolumeINR 1.01M
4504
INR 3.82
24.66%
Market CapINR 57.97M
VolumeINR 3.11M
4505
INR 0.00000012
19.26%
Market CapINR 57.93M
VolumeINR 8.08M
4506
INR 0.05855
26.03%
Market CapINR 57.92M
VolumeINR 20.66M
4507
INR 0.271078
12.70%
Market CapINR 57.89M
VolumeINR 59.42M
4508
INR 0.539477
3.78%
Market CapINR 57.87M
VolumeINR 23,857
4509
INR 5.79
0.85%
Market CapINR 57.86M
VolumeINR 300,114
4500
INR 0.057851
4.66%
Market CapINR 57.85M
VolumeINR 11.14M
Market CapINR 57.84M
VolumeINR 100,652
4511
INR 0.506039
3.75%
Market CapINR 57.76M
VolumeINR 1.23M
4512
INR 0.07336
12.95%
Market CapINR 57.76M
VolumeINR 41,185
4513
INR 319.23
22.51%
Market CapINR 57.69M
VolumeINR 630,841
4514
INR 0.00005722
7.95%
Market CapINR 57.67M
VolumeINR 3.17M
4515
INR 0.058151
10.88%
Market CapINR 57.61M
VolumeINR 4.88M
4516
INR 0.057595
8.33%
Market CapINR 57.59M
VolumeINR 20.36M
4517
INR 0.809739
16.93%
Market CapINR 57.55M
VolumeINR 691,332
4518
INR 0.00053518
15.91%
Market CapINR 57.53M
VolumeINR 41,604
4519
INR 0.067647
14.85%
Market CapINR 57.5M
VolumeINR 848,117
4520
INR 0.057539
5.78%
Market CapINR 57.49M
VolumeINR 459,276
4521
INR 0.057462
19.90%
Market CapINR 57.44M
VolumeINR 28.51M
4522
INR 0.00073362
1.60%
Market CapINR 57.39M
VolumeINR 20.66M
4523
INR 0.00080283
5.74%
Market CapINR 57.37M
VolumeINR 4.76M
4524
INR 0.064468
7.54%
Market CapINR 57.29M
VolumeINR 2.63M
4525
INR 0.129989
0.49%
Market CapINR 57.17M
VolumeINR 6
4526
INR 0.02374317
3.51%
Market CapINR 57.03M
VolumeINR 291,702
Market CapINR 56.98M
VolumeINR 645,167
4528
INR 0.0000014
1.04%
Market CapINR 56.97M
VolumeINR 184,445
4529
INR 0.056861
16.39%
Market CapINR 56.95M
VolumeINR 44.04M
4530
INR 0.01423955
6.86%
Market CapINR 56.7M
VolumeINR 786,108
4531
INR 0.057249
35.06%
Market CapINR 56.65M
VolumeINR 15.12M
4532
INR 0.01887325
9.77%
Market CapINR 56.61M
VolumeINR 14.49M
4533
INR 0.640109
14.20%
Market CapINR 56.55M
VolumeINR 147M
4534
INR 0.090904
10.79%
Market CapINR 56.55M
VolumeINR 4.13M
4535
INR 0.097772
8.15%
Market CapINR 56.31M
VolumeINR 7.7M
4536
INR 0.056283
0%
Market CapINR 56.28M
VolumeINR 3,738
4537
INR 0.057965
59.35%
Market CapINR 56.29M
VolumeINR 48.82M
4538
INR 0.600827
0%
Market CapINR 56.24M
VolumeINR 16,632
4539
INR 0.330423
3.55%
Market CapINR 56.26M
VolumeINR 105,724
4540
INR 0.174431
0.29%
Market CapINR 56.25M
VolumeINR 24,971
4541
INR 0.056748
47.16%
Market CapINR 56.25M
VolumeINR 31.56M
4542
INR 57.43
41.99%
Market CapINR 56.24M
VolumeINR 4.38M
4543
INR 0.112492
11.75%
Market CapINR 56.19M
VolumeINR 1.3M
4544
INR 0.05662
29.87%
Market CapINR 56.17M
VolumeINR 18.33M
4545
INR 1,944.1
10.17%
Market CapINR 56.15M
VolumeINR 246
4546
INR 0.03855047
1.23%
Market CapINR 56.07M
VolumeINR 9.22M
4547
INR 0.096995
1.45%
Market CapINR 55.95M
VolumeINR 205,674
4548
Market CapINR 55.93M
VolumeINR 9.34M
4549
INR 0.055882
23.74%
Market CapINR 55.88M
VolumeINR 11.95M
4550
INR 0.554227
17.83%
Market CapINR 55.87M
VolumeINR 2.98M
4551
INR 0.00055537
0.68%
Market CapINR 55.85M
VolumeINR 29.81M
4552
INR 0.056082
1.59%
Market CapINR 55.8M
VolumeINR 4.21M
4553
INR 0.466179
1.61%
Market CapINR 55.79M
VolumeINR 884,111
4554
INR 0.056868
5.25%
Market CapINR 55.68M
VolumeINR 29.05M
4555
INR 0.651297
5.80%
Market CapINR 55.65M
VolumeINR 82,240
4556
INR 0.055554
15.12%
Market CapINR 55.54M
VolumeINR 5.61M
4557
INR 0.055559
18.59%
Market CapINR 55.51M
VolumeINR 4.12M
4558
INR 0.05492
9.32%
Market CapINR 55.5M
VolumeINR 47.85M
4559
INR 55.49
1.10%
Market CapINR 55.49M
VolumeINR 11,942
4560
INR 0.257569
2.54%
Market CapINR 55.44M
VolumeINR 19.07M
4561
INR 0.05587
12.00%
Market CapINR 55.36M
VolumeINR 4.97M
4562
INR 18.89
11.93%
Market CapINR 55.35M
VolumeINR 44,554
4563
INR 9.13
45.96%
Market CapINR 55.29M
VolumeINR 23,957
4570
INR 0.02760784
11.20%
Market CapINR 55.22M
VolumeINR 60,333
4564
INR 0.055183
3.09%
Market CapINR 55.15M
VolumeINR 393,407
4565
INR 0.05439
0%
Market CapINR 54.39M
VolumeINR 4,732
4566
INR 0.00436587
0.14%
Market CapINR 54.98M
VolumeINR 33,042
4567
INR 0.054976
12.23%
Market CapINR 54.97M
VolumeINR 21.49M
4568
INR 0.056486
35.09%
Market CapINR 54.97M
VolumeINR 3.1M
4569
INR 2.39
1.08%
Market CapINR 54.76M
VolumeINR 453,055
4571
INR 0.30988
55.13%
Market CapINR 54.62M
VolumeINR 108,120
4572
INR 0.054513
4.74%
Market CapINR 54.51M
VolumeINR 26,148
Market CapINR 54.4M
VolumeINR 431
4574
INR 0.00005432
12.59%
Market CapINR 54.35M
VolumeINR 729,973
4575
INR 0.02718064
8.34%
Market CapINR 54.27M
VolumeINR 4.01M
4576
INR 0.629763
17.18%
Market CapINR 54.19M
VolumeINR 5.59M
4577
Market CapINR 54.17M
VolumeINR 3.19M
4582
INR 0.055066
9.54%
Market CapINR 54.16M
VolumeINR 538,450
Market CapINR 53.99M
VolumeINR 141,789
4579
INR 0.292162
6.16%
Market CapINR 53.99M
VolumeINR 726,915
4580
INR 0.635243
22.82%
Market CapINR 53.83M
VolumeINR 197,812
4581
Market CapINR 53.71M
VolumeINR 16.23M
4583
Market CapINR 53.63M
VolumeINR 435,944
4584
INR 0.053057
0%
Market CapINR 53.06M
VolumeINR 23,951
4585
Market CapINR 53.56M
VolumeINR 82,612
4586
INR 0.052006
23.28%
Market CapINR 53.49M
VolumeINR 29.12M
4587
Market CapINR 53.45M
VolumeINR 46,059
4588
INR 0.00009206
4.90%
Market CapINR 53.42M
VolumeINR 42,941
4589
INR 0.053352
7.82%
Market CapINR 53.38M
VolumeINR 6.56M
4590
INR 5.34
26.60%
Market CapINR 53.37M
VolumeINR 4.1M
4591
Market CapINR 53.35M
VolumeINR 48,015
4592
INR 0.178196
1.50%
Market CapINR 53.28M
VolumeINR 56,804
4593
INR 0.579008
14.08%
Market CapINR 53.21M
VolumeINR 4,241
4594
INR 0.053716
15.86%
Market CapINR 53.2M
VolumeINR 6.45M
4595
INR 0.053821
5.61%
Market CapINR 53.2M
VolumeINR 2.47M
4596
INR 0.054447
28.16%
Market CapINR 53.16M
VolumeINR 1.49M
4597
INR 0.03196499
1.90%
Market CapINR 53.07M
VolumeINR 24,928
4598
INR 0.053122
14.89%
Market CapINR 53.07M
VolumeINR 851,100
4599
INR 0.053481
9.31%
Market CapINR 53.06M
VolumeINR 5.37M
4502
INR 0.055706
2.28%
Market CapINR 58.01M
VolumeINR 159,887
4503
INR 0.061144
16.92%
Market CapINR 58M
VolumeINR 1.01M

Data provided by Coingecko API