Luffy (LUFFY) Live Price

Luffy logo
LUFFYLuffy
INR 0.015896+ 8.90%
Market Cap
INR 818.13M
9.03%
Volume (24)
INR 65,909,107
147.24%
Circulating Supply
51,472,842,000 LUFFY
Issue Date
-

Data provided by Coingecko API

LUFFY price Statistics

Luffy Price Today

Luffy Price
INR 0.01589649

Price Change

INR 0.00129898
8.90%
24h Low / 24h High
INR 0.01372124 / INR 0.02328403

Trading Volume

INR 65,909,107
147.24%
Volume / Market Cap
0.080560582
Market Dominance
0.00025248839%
Market Rank
#1976

Luffy Supply

Circulating Supply
51,472,841,948.928 LUFFY
Total Supply
53,979,451,951.804 LUFFY
Max Supply
100,000,000,000 LUFFY

Luffy Market Cap

Market Cap
INR 818,130,970
9.03%

Fully Diluted
Market Cap

INR 857,972,080
10.36%

Luffy Price Yesterday

Yesterday's Low / High
INR 0.013883006 / INR 0.014922921
Yesterday's Open / Close
INR 0.014922921 / INR 0.013883006
Yesterday's Change
10.37%
Yesterday's Volume
INR 10,616,040

Luffy Price History

7d Low / 7d High
INR 0.00015244475 / INR 0.00035393208
30d Low / 30d High
INR 0.013883006 / INR 0.022643165
90d Low / 90d High
INR 0.012929876 / INR 0.024750955
52 Week Low / 52 Week High
INR 0.012929876 / INR 0.030020342
All Time HighDec 13, 2024 (4 days ago)
INR 0.03002882
45.81%
All Time LowApr 18, 2022 (2 years ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

LUFFY to INR converter

Luffy
LuffyLUFFY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Luffy Price Chart (LUFFY to INR)

LUFFYINR by TradingView

Luffy Exchanges

Instant crypto to crypto exchange coming soon!

Luffy Historical Price Data (INR)

Date
12/17/2024
INR 0.014164
INR 0
INR 0.022643
INR 0.013883
12/16/2024
INR 0.014113
INR 0.014164
INR 0.024751
INR 0.013993
12/15/2024
INR 0.013737
INR 0.014113
INR 0.021172
INR 0.01293
12/14/2024
INR 0.03002
INR 0.013737
INR 0.03002
INR 0.013339
12/13/2024
INR 0.016179
INR 0.03002
INR 0.0186
INR 0.01592
12/12/2024
INR 0.017057
INR 0.016179
INR 0.022876
INR 0.015841
12/11/2024
INR 0.017712
INR 0.017057
INR 0.024562
INR 0.017159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 41 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,306
1.17%
Market CapINR 2.08T
VolumeINR 106.03B
2
INR 3,890.83
2.42%
Market CapINR 468.53B
VolumeINR 37.72B
3
INR 2.58
3.38%
Market CapINR 147.29B
VolumeINR 14.81B
5
INR 720.54
0.44%
Market CapINR 105.08B
VolumeINR 1.99B
6
INR 218.39
1.30%
Market CapINR 104.38B
VolumeINR 8.09B
7
INR 0.389959
3.45%
Market CapINR 57.39B
VolumeINR 4.07B

Data provided by Coingecko API

More Cryptocurrencies

1898
INR 0.816718
0.11%
Market CapINR 812.42M
VolumeINR 49.66M
1899
INR 8.09
13.90%
Market CapINR 805.95M
VolumeINR 6.92M
1902
INR 887.55
10.03%
Market CapINR 805.72M
VolumeINR 86.66M
1900
INR 0.00049015
1.34%
Market CapINR 804.14M
VolumeINR 51.82M
1901
INR 1.015
2.93%
Market CapINR 803.67M
VolumeINR 5.77M
1903
INR 1.19
0.91%
Market CapINR 802.98M
VolumeINR 116.8M
1904
INR 8.69
7.50%
Market CapINR 802M
VolumeINR 263,736
1905
Market CapINR 801.4M
VolumeINR 83.77M
1907
INR 2.61
16.25%
Market CapINR 799.22M
VolumeINR 198.93M
1908
INR 0.925647
0.03%
Market CapINR 798.83M
VolumeINR 478,621
1910
INR 2.38
0.50%
Market CapINR 798.07M
VolumeINR 2.03M
1911
INR 0.00385676
3.37%
Market CapINR 796.12M
VolumeINR 7.84M
1912
INR 2.1
4.42%
Market CapINR 795.9M
VolumeINR 13.71M
1913
INR 195.47
6.62%
Market CapINR 794.65M
VolumeINR 1.94M
1914
INR 0.01587156
7.52%
Market CapINR 792.11M
VolumeINR 24.86M
1916
INR 0.43945
0.08%
Market CapINR 790.55M
VolumeINR 5.74M
1915
Market CapINR 790.54M
VolumeINR 76.23M
1917
INR 12,144.9
5.37%
Market CapINR 788.67M
VolumeINR 16.37M
1918
INR 4.09
0.55%
Market CapINR 788.21M
VolumeINR 59.72M
1919
INR 1.21
3.48%
Market CapINR 786.76M
VolumeINR 3.59M
1920
INR 0.00999247
16.01%
Market CapINR 785.12M
VolumeINR 18.46M
1921
INR 0.117049
0.71%
Market CapINR 785.24M
VolumeINR 70.44M
1922
INR 54.08
1.78%
Market CapINR 785.01M
VolumeINR 5.46M
1924
INR 23.41
21.57%
Market CapINR 784.45M
VolumeINR 69.9M
1923
Market CapINR 783.91M
VolumeINR 13.78M
Market CapINR 783.41M
VolumeINR 59.41M
1926
INR 2.06
7.04%
Market CapINR 781.67M
VolumeINR 5.39M
1927
INR 79.01
6.81%
Market CapINR 781.43M
VolumeINR 12.67M
1932
INR 205.11
1.62%
Market CapINR 780.14M
VolumeINR 5.23M
1933
INR 0.307991
6.59%
Market CapINR 779.17M
VolumeINR 174.61M
1929
INR 7.1
7.76%
Market CapINR 778.39M
VolumeINR 4.83M
1930
INR 0.777927
10.10%
Market CapINR 777.93M
VolumeINR 17.08M
1931
INR 0.803424
7.54%
Market CapINR 777.16M
VolumeINR 36.75M
1934
INR 4.84
1.29%
Market CapINR 774.17M
VolumeINR 569.59M
1935
INR 0.778235
44.08%
Market CapINR 773.05M
VolumeINR 8.7M
1938
Market CapINR 771.92M
VolumeINR 424.81M
1936
INR 8,894,989
1.71%
Market CapINR 771.21M
VolumeINR 285.33M
1937
INR 6.87
12.34%
Market CapINR 770.28M
VolumeINR 78.11M
1940
INR 199.74
0.65%
Market CapINR 768.95M
VolumeINR 1.43M
1939
INR 0.04321947
0.57%
Market CapINR 767.91M
VolumeINR 4.07M
1941
Market CapINR 764.94M
VolumeINR 469.21M
1928
INR 0.762139
32.08%
Market CapINR 762.13M
VolumeINR 182.37M
1942
INR 0.00181791
8.43%
Market CapINR 761.53M
VolumeINR 76.05M
1943
INR 1.54
8.80%
Market CapINR 760.62M
VolumeINR 2.98M
1944
INR 84.98
0.47%
Market CapINR 759.13M
VolumeINR 164.53M
1945
INR 1.022
2.66%
Market CapINR 758.93M
VolumeINR 7.76M
1946
INR 87.05
2.26%
Market CapINR 758.78M
VolumeINR 8,705
1947
INR 0.754493
8.30%
Market CapINR 758.32M
VolumeINR 4.19M
1948
Market CapINR 757.62M
VolumeINR 22.42M
1949
INR 0.7884
7.97%
Market CapINR 756.29M
VolumeINR 55.3M
1950
INR 0.00000613
1.83%
Market CapINR 756.02M
VolumeINR 3.46M
1951
INR 1.68
4.75%
Market CapINR 755.79M
VolumeINR 92.99M
1952
INR 7.18
0.44%
Market CapINR 755.17M
VolumeINR 7.94M
1954
INR 52.96
0.03%
Market CapINR 753.26M
VolumeINR 810,158
1955
INR 40.89
3.63%
Market CapINR 753M
VolumeINR 875,542
1956
INR 50.39
7.11%
Market CapINR 752.11M
VolumeINR 1.27M
1957
INR 2.26
11.73%
Market CapINR 749.28M
VolumeINR 60.7M
1966
Market CapINR 749.19M
VolumeINR 5.01M
1953
INR 0.749161
8.51%
Market CapINR 749.16M
VolumeINR 8.59M
1958
INR 1.33
4.54%
Market CapINR 749.08M
VolumeINR 76.11M
1964
INR 7.47
0.01%
Market CapINR 746.63M
VolumeINR 176,312
1959
INR 0.794118
3.63%
Market CapINR 745.91M
VolumeINR 9.7M
Market CapINR 745.78M
VolumeINR 94.83M
1961
INR 13.56
18.18%
Market CapINR 745.67M
VolumeINR 7.76M
1962
INR 0.01075368
1.06%
Market CapINR 744.86M
VolumeINR 20.85M
1963
INR 1.71
5.02%
Market CapINR 744.12M
VolumeINR 2.69M
1965
INR 0.749622
9.83%
Market CapINR 742.24M
VolumeINR 227.34M
1970
INR 0.739652
44.39%
Market CapINR 739.65M
VolumeINR 51.84M
1967
INR 0.373124
7.41%
Market CapINR 739.12M
VolumeINR 2.22M
1968
INR 0.743187
10.30%
Market CapINR 738.79M
VolumeINR 71.5M
Market CapINR 738.65M
VolumeINR 45.06M
1971
INR 221.35
1.45%
Market CapINR 737.08M
VolumeINR 16.44M
1972
INR 7.37
6.82%
Market CapINR 736.76M
VolumeINR 435.89M
1973
INR 7.37
2.62%
Market CapINR 736.76M
VolumeINR 1.63M
1975
Market CapINR 735.89M
VolumeINR 56.06M
1974
INR 10.34
8.11%
Market CapINR 735.75M
VolumeINR 112.01M
1977
INR 2.67
4.54%
Market CapINR 730.98M
VolumeINR 71.47M
1978
INR 34.75
6.53%
Market CapINR 728.73M
VolumeINR 27.83M
1979
INR 84.96
0.27%
Market CapINR 725.79M
VolumeINR 525.25M
1980
INR 0.909137
10.92%
Market CapINR 725.81M
VolumeINR 2.81M
1985
INR 0.00005183
4.69%
Market CapINR 725.86M
VolumeINR 1.2M
1983
INR 3.88
19.29%
Market CapINR 724.71M
VolumeINR 11,886
1981
INR 2.35
2.79%
Market CapINR 723.95M
VolumeINR 11.72M
1982
INR 0.716262
29.51%
Market CapINR 723.72M
VolumeINR 186.5M
1984
INR 986.73
8.16%
Market CapINR 722.6M
VolumeINR 25.57M
1986
INR 0.73363
14.28%
Market CapINR 720.78M
VolumeINR 27.36M
1987
INR 0.313194
3.49%
Market CapINR 720.5M
VolumeINR 110.88M
1988
INR 0.00656229
1.10%
Market CapINR 720.43M
VolumeINR 39.12M
1989
Market CapINR 718.06M
VolumeINR 12.59M
1990
INR 78.96
3.39%
Market CapINR 717.21M
VolumeINR 1.55M
1991
INR 427.23
3.48%
Market CapINR 716.58M
VolumeINR 62.6M
1992
INR 20.08
1.87%
Market CapINR 716.42M
VolumeINR 45.44M
1993
INR 37.77
31.56%
Market CapINR 716.39M
VolumeINR 7,862
1994
INR 0.27466
5.06%
Market CapINR 715.68M
VolumeINR 10.45M
1995
INR 2.55
0.35%
Market CapINR 715.32M
VolumeINR 7.19M
1996
INR 0.247027
4.17%
Market CapINR 712.82M
VolumeINR 32.71M
1997
INR 11.14
3.30%
Market CapINR 712.7M
VolumeINR 84,602
1998
INR 25.12
3.80%
Market CapINR 711.15M
VolumeINR 4,815
1999
INR 11.78
9.32%
Market CapINR 710.7M
VolumeINR 147.08M
1898
INR 0.816718
0.11%
Market CapINR 812.42M
VolumeINR 49.66M
1899
INR 8.09
13.90%
Market CapINR 805.95M
VolumeINR 6.92M

Data provided by Coingecko API