Lumoz (MOZ) Live Price

Lumoz logo
MOZLumoz
JPY 0.059915 -4.57%
Market Cap
JPY 86.73M
4.61%
Volume (24)
JPY 7,508,957
0.54%
Circulating Supply
1,447,477,800 MOZ
Issue Date
-

Data provided by Coingecko API

MOZ price Statistics

Lumoz Price Today

Lumoz Price
JPY 0.059915

Price Change

JPY -0.0028716199
4.57%
24h Low / 24h High
JPY 0.059403 / JPY 0.063745

Trading Volume

JPY 7,508,957
0.54%
Volume / Market Cap
0.086583351
Market Dominance
0.00001452162%
Market Rank
#4899

Lumoz Supply

Circulating Supply
1,447,477,848.998 MOZ
Total Supply
10,000,000,000 MOZ
Max Supply
10,000,000,000 MOZ

Lumoz Market Cap

Market Cap
JPY 86,725,183
4.61%

Fully Diluted
Market Cap

JPY 599,146,880
1.11%

Lumoz Price Yesterday

Yesterday's Low / High
JPY 0.06007115 / JPY 0.061097688
Yesterday's Open / Close
JPY 0.06007115 / JPY 0.061097688
Yesterday's Change
1.10%
Yesterday's Volume
JPY 7,494,340.5

Lumoz Price History

7d Low / 7d High
JPY 0.00037502977 / JPY 0.00059092948
30d Low / 30d High
JPY 0.0595121 / JPY 0.063510194
90d Low / 90d High
JPY 0.0595121 / JPY 0.072005759
52 Week Low / 52 Week High
JPY 0.057306799 / JPY 0.09029757
All Time HighDec 12, 2024 (10 months ago)
JPY 5.54
98.92%
All Time LowOct 25, 2025 (4 days ago)
JPY 0.056751
5.54%

Data provided by Coingecko API

MOZ to JPY converter

Lumoz
LumozMOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lumoz Price Chart (MOZ to JPY)

MOZJPY by TradingView

Lumoz Exchanges

Instant crypto to crypto exchange coming soon!

Lumoz Historical Price Data (JPY)

Date
10/29/2025
JPY 0.06281
JPY 0
JPY 0.06351
JPY 0.059512
10/28/2025
JPY 0.067005
JPY 0.06281
JPY 0.072006
JPY 0.061411
10/27/2025
JPY 0.062953
JPY 0.067005
JPY 0.069034
JPY 0.061936
10/26/2025
JPY 0.061358
JPY 0.062953
JPY 0.067872
JPY 0.06017
10/25/2025
JPY 0.061544
JPY 0.061358
JPY 0.090298
JPY 0.057307
10/24/2025
JPY 0.061803
JPY 0.061544
JPY 0.062312
JPY 0.058313
10/23/2025
JPY 0.062585
JPY 0.061803
JPY 0.06645
JPY 0.061257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 38 minutes and 55 seconds

Explore Our Other Products for MOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,535
1.60%
Market CapJPY 2.2T
VolumeJPY 63.18B
2
JPY 3,919.41
1.50%
Market CapJPY 472.77B
VolumeJPY 33.47B
4
JPY 1,118.75
1.66%
Market CapJPY 154.14B
VolumeJPY 3.11B
5
JPY 2.56
1.88%
Market CapJPY 153.85B
VolumeJPY 4.76B
6
JPY 194.35
0.54%
Market CapJPY 106.78B
VolumeJPY 8.17B
9
JPY 0.192667
0.39%
Market CapJPY 29.19B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

4801
JPY 0.212212
5.73%
Market CapJPY 92.94M
VolumeJPY 589,767
4802
JPY 0.01164242
1.17%
Market CapJPY 92.84M
VolumeJPY 7.91M
4804
JPY 0.00000446
0.91%
Market CapJPY 92.67M
VolumeJPY 27.97M
4805
JPY 0.092567
0.08%
Market CapJPY 92.63M
VolumeJPY 97,415
4803
JPY 0.092622
4.99%
Market CapJPY 92.62M
VolumeJPY 4.21M
4806
JPY 0.926475
0.03%
Market CapJPY 92.65M
VolumeJPY 7,245
4807
JPY 0.00009504
3.09%
Market CapJPY 92.49M
VolumeJPY 555,419
4808
JPY 0.092482
0.05%
Market CapJPY 92.47M
VolumeJPY 71.63M
4809
Market CapJPY 92.14M
VolumeJPY 357
4810
JPY 516.52
1.19%
Market CapJPY 92.42M
VolumeJPY 11,438
4811
JPY 86.46
0.28%
Market CapJPY 92.4M
VolumeJPY 181,996
4812
JPY 0.105605
19.47%
Market CapJPY 92.36M
VolumeJPY 26.91M
4813
JPY 0.092338
12.68%
Market CapJPY 92.35M
VolumeJPY 138M
4814
JPY 0.102614
2.90%
Market CapJPY 92.34M
VolumeJPY 618,621
4815
JPY 152.65
0.60%
Market CapJPY 92.27M
VolumeJPY 311.63M
4816
JPY 0.092163
23.76%
Market CapJPY 92.13M
VolumeJPY 6.37M
4817
JPY 14,745.89
0.43%
Market CapJPY 92.11M
VolumeJPY 7,607
4818
JPY 0.990911
1.01%
Market CapJPY 92.1M
VolumeJPY 2,626
4819
Market CapJPY 92.09M
VolumeJPY 457,827
4821
JPY 0.097101
13.25%
Market CapJPY 91.89M
VolumeJPY 5.29M
4820
JPY 0.091867
2.01%
Market CapJPY 91.88M
VolumeJPY 525,932
4822
JPY 0.108864
0.61%
Market CapJPY 91.78M
VolumeJPY 9.29M
4823
JPY 0.091776
0.55%
Market CapJPY 91.73M
VolumeJPY 46,776
4824
JPY 0.091722
3.06%
Market CapJPY 91.7M
VolumeJPY 111.97M
4825
JPY 0.09156
4.29%
Market CapJPY 91.6M
VolumeJPY 9.72M
4826
JPY 0.092352
0.48%
Market CapJPY 91.56M
VolumeJPY 16,875
4827
JPY 0.097558
0.13%
Market CapJPY 91.55M
VolumeJPY 17,770
4828
JPY 1.17
1.15%
Market CapJPY 91.52M
VolumeJPY 19,440
4829
JPY 0.327974
0.18%
Market CapJPY 91.49M
VolumeJPY 66,287
4830
JPY 0.091259
16.55%
Market CapJPY 91.46M
VolumeJPY 34.28M
4831
JPY 1.072
0.20%
Market CapJPY 91.38M
VolumeJPY 89,770
4832
JPY 0.228963
1.22%
Market CapJPY 91.37M
VolumeJPY 4.93M
4833
JPY 0.995797
3.80%
Market CapJPY 91.35M
VolumeJPY 1.04M
4835
Market CapJPY 91.19M
VolumeJPY 155,771
4834
JPY 0.09202
2.33%
Market CapJPY 91.17M
VolumeJPY 47.9M
4836
JPY 227.84
0.28%
Market CapJPY 91.1M
VolumeJPY 6,277
4837
JPY 0.091315
0.01%
Market CapJPY 91.31M
VolumeJPY 8,128
4838
JPY 0.091679
7.19%
Market CapJPY 91.08M
VolumeJPY 1.62M
4839
JPY 0.091133
3.75%
Market CapJPY 91.07M
VolumeJPY 285,339
4840
JPY 109.34
0.93%
Market CapJPY 90.98M
VolumeJPY 66.01M
4841
JPY 0.090953
16.37%
Market CapJPY 90.94M
VolumeJPY 14.92M
4842
JPY 0.089011
3.17%
Market CapJPY 90.71M
VolumeJPY 58.27M
4843
Market CapJPY 90.68M
VolumeJPY 122.54M
4844
JPY 0.272111
1.99%
Market CapJPY 90.55M
VolumeJPY 4.04M
4845
Market CapJPY 90.5M
VolumeJPY 32.76M
4846
JPY 0.00143003
0.21%
Market CapJPY 90.28M
VolumeJPY 107,274
4847
JPY 0.00000001
2.04%
Market CapJPY 90.2M
VolumeJPY 113,789
Market CapJPY 90.2M
VolumeJPY 15.41M
4849
JPY 0.00138553
8.29%
Market CapJPY 90.06M
VolumeJPY 12.09M
4850
JPY 0.090105
1.76%
Market CapJPY 89.98M
VolumeJPY 1,359
4851
JPY 0.00001122
0.51%
Market CapJPY 89.77M
VolumeJPY 11,836
4852
JPY 4.56
0.78%
Market CapJPY 89.77M
VolumeJPY 553
4853
JPY 14.34
2.96%
Market CapJPY 89.75M
VolumeJPY 139,509
4854
JPY 0.089655
4.49%
Market CapJPY 89.64M
VolumeJPY 48.16M
4855
JPY 0.653318
2.06%
Market CapJPY 89.47M
VolumeJPY 1.16B
4856
JPY 0
1.75%
Market CapJPY 89.47M
VolumeJPY 10,379
4857
JPY 7,120.1
1.24%
Market CapJPY 89.43M
VolumeJPY 587,831
4858
JPY 89.5
1.49%
Market CapJPY 89.42M
VolumeJPY 30,564
4859
JPY 0.501465
0.86%
Market CapJPY 89.4M
VolumeJPY 209
4861
JPY 4.65
0.59%
Market CapJPY 89.34M
VolumeJPY 1.45M
4860
JPY 0.00134772
0%
Market CapJPY 88.95M
VolumeJPY 1,909
4862
JPY 0.089253
12.17%
Market CapJPY 89.24M
VolumeJPY 3.4M
4863
JPY 0.109119
0.29%
Market CapJPY 89.19M
VolumeJPY 190,134
4864
JPY 0.112917
0%
Market CapJPY 88.09M
VolumeJPY 146,809
4865
JPY 1.38
7.24%
Market CapJPY 89.13M
VolumeJPY 87.71M
4866
JPY 0.954376
12.26%
Market CapJPY 88.97M
VolumeJPY 16.41M
4867
JPY 0.08898
9.25%
Market CapJPY 88.94M
VolumeJPY 756,350
4868
JPY 2.25
1.05%
Market CapJPY 88.79M
VolumeJPY 586
4869
JPY 2.32
1.50%
Market CapJPY 88.84M
VolumeJPY 76,045
4871
JPY 0.01678791
2.36%
Market CapJPY 88.75M
VolumeJPY 7.39M
4870
JPY 0.104385
1.60%
Market CapJPY 88.71M
VolumeJPY 58,712
4872
JPY 112,135
0.41%
Market CapJPY 88.66M
VolumeJPY 1.5M
4873
JPY 0.00092495
10.40%
Market CapJPY 88.54M
VolumeJPY 33.77M
4874
JPY 1.056
1.55%
Market CapJPY 88.49M
VolumeJPY 100,422
4875
JPY 0.088402
7.78%
Market CapJPY 88.41M
VolumeJPY 824,056
4876
JPY 0.00211931
3.72%
Market CapJPY 88.41M
VolumeJPY 3.54M
4877
JPY 0.089824
1.59%
Market CapJPY 88.24M
VolumeJPY 8.05M
4878
JPY 151.99
0%
Market CapJPY 87.94M
VolumeJPY 1,693
4880
JPY 0.00126784
2.47%
Market CapJPY 88M
VolumeJPY 133,879
4881
JPY 0.00087609
0%
Market CapJPY 87.61M
VolumeJPY 753
4882
JPY 0.087977
0.08%
Market CapJPY 87.99M
VolumeJPY 51,670
4883
JPY 0.301977
0.23%
Market CapJPY 87.82M
VolumeJPY 8.1M
4885
JPY 1.058
0.09%
Market CapJPY 87.72M
VolumeJPY 28.75M
4886
JPY 0.091359
0.16%
Market CapJPY 87.67M
VolumeJPY 4.96M
4887
JPY 0.877138
2.78%
Market CapJPY 87.67M
VolumeJPY 50,204
4888
JPY 19.25
0.90%
Market CapJPY 87.24M
VolumeJPY 2,861
4879
JPY 0.00876148
1.43%
Market CapJPY 87.58M
VolumeJPY 2.66M
4889
JPY 0.087884
2.20%
Market CapJPY 87.54M
VolumeJPY 282,179
4884
JPY 0.210913
0.04%
Market CapJPY 87.51M
VolumeJPY 259,926
4892
JPY 0.182794
3.58%
Market CapJPY 87.34M
VolumeJPY 338,377
4890
JPY 0.00015959
0.74%
Market CapJPY 87.26M
VolumeJPY 154,326
4891
JPY 0.087148
0.26%
Market CapJPY 87.16M
VolumeJPY 408,570
4893
JPY 0.01346743
0.36%
Market CapJPY 87.12M
VolumeJPY 9.83M
4894
JPY 0.08715
1.21%
Market CapJPY 87.15M
VolumeJPY 933
4895
JPY 0.126856
1.01%
Market CapJPY 87.05M
VolumeJPY 1,189
Market CapJPY 87.03M
VolumeJPY 14.14M
4897
JPY 2.26
0%
Market CapJPY 86.42M
VolumeJPY 1,055
4898
JPY 202.61
0.29%
Market CapJPY 86.79M
VolumeJPY 11.81M
4900
JPY 8.68
0.59%
Market CapJPY 86.77M
VolumeJPY 10,297
4801
JPY 0.212212
5.73%
Market CapJPY 92.94M
VolumeJPY 589,767
4802
JPY 0.01164242
1.17%
Market CapJPY 92.84M
VolumeJPY 7.91M

Data provided by Coingecko API