Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
$0.046548 -0.31%
Market Cap
$3.31M
0.25%
Volume (24)
$147,839
5.68%
Circulating Supply
71,143,779 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
$0.04654792

Price Change

$-0.00014633726
0.31%
24h Low / 24h High
$0.046393 / $0.0488967

Trading Volume

$147,839
5.68%
Volume / Market Cap
0.044669303
Market Dominance
0.000090338286%
Market Rank
#2603

Lynex Supply

Circulating Supply
71,143,778.509 LYNX
Total Supply
297,496,966.205 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
$3,309,633
0.25%

Fully Diluted
Market Cap

$13,839,660
0.43%

Lynex Price Yesterday

Yesterday's Low / High
$0.046667786 / $0.046778576
Yesterday's Open / Close
$0.046778576 / $0.046667786
Yesterday's Change
0.38%
Yesterday's Volume
$217,253.83

Lynex Price History

7d Low / 7d High
$0.045947963 / $0.052192001
30d Low / 30d High
$0.04642819 / $0.048442553
90d Low / 90d High
$0.045997184 / $0.049337854
52 Week Low / 52 Week High
$0.045947963 / $0.052192001
All Time HighMar 29, 2024 (10 months ago)
$0.484584
90.39%
All Time LowNov 4, 2024 (2 months ago)
$0.03223352
44.47%

Data provided by Coingecko API

LYNX to USD converter

Lynex
LynexLYNX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to USD)

LYNXUSD by TradingView

Lynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.05
LYNX/USDT
$0.00005
$62,853
Recently

Lynex Historical Price Data (USD)

Date
1/31/2025
$0.046876
$0
$0.048443
$0.046428
1/30/2025
$0.046061
$0.046876
$0.047345
$0.046061
1/29/2025
$0.047181
$0.046061
$0.048121
$0.046077
1/28/2025
$0.047474
$0.047181
$0.049338
$0.045997
1/27/2025
$0.049151
$0.047474
$0.049296
$0.045948
1/26/2025
$0.051685
$0.049151
$0.051685
$0.049707
1/25/2025
$0.051626
$0.051685
$0.052192
$0.050199

Data provided by Coingecko API

LYNX Price Live Data

The live price of LYNX is $ 0.046548 per (LYNX/USD) today with a current market cap of 3.31M USD. 24-hour trading volume is $ 147,839 USD. LYNX to USD price is updated in real-time. Lynex is -0.31% in the last 24 hours. It has a circulating supply of $ 71,143,779 LYNX.

Lynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LYNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,839
2.01%
Market Cap$2.02T
Volume$43.83B
2
$3,258.11
0.70%
Market Cap$392.48B
Volume$30.52B
3
$3.02
1.42%
Market Cap$174.29B
Volume$3.56B
5
$229.16
2.29%
Market Cap$111.58B
Volume$4.61B
6
$671.69
0.76%
Market Cap$97.95B
Volume$769.56M
8
$0.32
0.59%
Market Cap$47.92B
Volume$1.69B

Data provided by Coingecko API

More Cryptocurrencies

2599
Market Cap$3.31M
Volume$28,528
2604
$0.00439054
0.88%
Market Cap$3.31M
Volume$135,551
2605
Market Cap$3.3M
Volume$801,574
2597
$0.0038742
2.12%
Market Cap$3.3M
Volume$313
2606
$0.00000001
0.54%
Market Cap$3.3M
Volume$1,806
2602
$0.00336277
30.12%
Market Cap$3.3M
Volume$933,888
2607
$0.05
17.46%
Market Cap$3.29M
Volume$34,286
2608
$0.01
13.81%
Market Cap$3.29M
Volume$794,880
2609
$0.00350925
15.49%
Market Cap$3.29M
Volume$49,692
2610
$0.00406076
2.60%
Market Cap$3.29M
Volume$38
2611
$0.00034972
37.46%
Market Cap$3.29M
Volume$416,127
2612
$0.23
1.25%
Market Cap$3.29M
Volume$231
2613
$0.00328564
17.35%
Market Cap$3.29M
Volume$346,122
2614
$0.01
1.00%
Market Cap$3.28M
Volume$2,184
2615
$0.00327258
14.67%
Market Cap$3.27M
Volume$846,505
2616
$0.08
9.68%
Market Cap$3.27M
Volume$304
2618
Market Cap$3.27M
Volume$12,683
2619
$0.00000777
12.70%
Market Cap$3.27M
Volume$124,939
2620
Market Cap$3.27M
Volume$64,892
Market Cap$3.26M
Volume$165,766
2621
$0.06
8.52%
Market Cap$3.26M
Volume$1,108
2623
Market Cap$3.26M
Volume$434,753
2617
$0.09
1.05%
Market Cap$3.26M
Volume$1,075
Market Cap$3.26M
Volume$64,560
2625
$0.00044186
0.38%
Market Cap$3.26M
Volume$176,625
2626
Market Cap$3.25M
Volume$79,374
2627
Market Cap$3.24M
Volume$27,360
2628
$0.32
0.37%
Market Cap$3.24M
Volume$108
2629
$0.22
3.51%
Market Cap$3.24M
Volume$325
2631
Market Cap$3.23M
Volume$10,794
2632
$0.07
0.12%
Market Cap$3.23M
Volume$6,720
2633
$0.00488537
2.43%
Market Cap$3.22M
Volume$10,086
2630
$0.00329615
5.72%
Market Cap$3.22M
Volume$95,396
2637
$0.00331468
9.74%
Market Cap$3.21M
Volume$412,150
2634
Market Cap$3.21M
Volume$113,536
2635
$0.00056989
0.01%
Market Cap$3.2M
Volume$20
2636
$0.00317633
17.56%
Market Cap$3.19M
Volume$369,276
2638
$0.08
3.01%
Market Cap$3.19M
Volume$6,019
2639
Market Cap$3.19M
Volume$2
2640
$3.18
9.81%
Market Cap$3.18M
Volume$6,242
2641
$0.00317573
6.35%
Market Cap$3.17M
Volume$112,556
2642
$0.01
24.11%
Market Cap$3.16M
Volume$24,737
2643
$0.00262632
31.14%
Market Cap$3.15M
Volume$256,840
2645
$0.45
7.69%
Market Cap$3.15M
Volume$26,825
2644
$0.00314942
6.12%
Market Cap$3.15M
Volume$99,928
2646
$0.01
0.30%
Market Cap$3.15M
Volume$132,764
2648
$0.00000001
2.26%
Market Cap$3.15M
Volume$2,355
2649
$0.02
0.73%
Market Cap$3.15M
Volume$59
2650
$0.00329717
1.28%
Market Cap$3.14M
Volume$89,143
2651
Market Cap$3.14M
Volume$296,085
Market Cap$3.14M
Volume$13,532
2653
$0.00115646
5.36%
Market Cap$3.13M
Volume$101,804
2654
$0.02
9.29%
Market Cap$3.13M
Volume$11,449
2655
$0.00167673
1.52%
Market Cap$3.12M
Volume$623,799
2656
$0.02
6.31%
Market Cap$3.11M
Volume$6,209
Market Cap$3.11M
Volume$70,454
2658
Market Cap$3.1M
Volume$7,788
2659
$1.51
0.82%
Market Cap$3.1M
Volume$3,262
2660
Market Cap$3.1M
Volume$14
2661
$0.00043291
2.53%
Market Cap$3.09M
Volume$4,540
2662
$0.00308896
7.45%
Market Cap$3.09M
Volume$2.4M
2663
$0.15
5.57%
Market Cap$3.09M
Volume$1,869
Market Cap$3.08M
Volume$20
2667
$0.00326426
7.25%
Market Cap$3.08M
Volume$55,955
2665
$0.00321099
20.18%
Market Cap$3.08M
Volume$179,313
2666
Market Cap$3.08M
Volume$406,338
2674
$0.00339617
3.24%
Market Cap$3.07M
Volume$594,947
2647
$0.00307355
20.64%
Market Cap$3.07M
Volume$6,434
Market Cap$3.07M
Volume$2,769
Market Cap$3.06M
Volume$411,246
2670
Market Cap$3.06M
Volume$409
2671
Market Cap$3.05M
Volume$22,442
2672
$0.01
10.39%
Market Cap$3.05M
Volume$668,105
2675
Market Cap$3.03M
Volume$34,580
2673
$0.00302608
10.83%
Market Cap$3.03M
Volume$71,536
2676
$8.39
0.43%
Market Cap$3.03M
Volume$2,033
2678
$1.15
2.08%
Market Cap$3.03M
Volume$56,129
2679
$0.00378311
1.92%
Market Cap$3.03M
Volume$340
2680
Market Cap$3.02M
Volume$3,403
2681
$0.00426791
12.84%
Market Cap$3.02M
Volume$140,743
2682
$0.00030213
8.77%
Market Cap$3.02M
Volume$1.34M
2683
$0.00331046
19.73%
Market Cap$3.02M
Volume$259,226
Market Cap$3.02M
Volume$426,660
2685
$0.01
12.81%
Market Cap$3.02M
Volume$949,172
2677
$0.02
3.32%
Market Cap$3.02M
Volume$2.95M
2684
Market Cap$3.02M
Volume$1.86M
2687
$0.00000002
2.59%
Market Cap$3.01M
Volume$22,513
2688
$0.03
1.18%
Market Cap$3M
Volume$381,634
2689
$0.00029949
4.17%
Market Cap$3M
Volume$212,855
2690
$3,263.65
0.72%
Market Cap$3M
Volume$1.27M
2691
$0.04
13.08%
Market Cap$3M
Volume$376,972
2693
$0.000003
5.35%
Market Cap$3M
Volume$781,027
2692
$0.00499368
5.58%
Market Cap$3M
Volume$5,423
2694
Market Cap$2.99M
Volume$14,223
2695
$0.00000003
4.47%
Market Cap$2.99M
Volume$1,296
2696
$0.000504
8.27%
Market Cap$2.98M
Volume$40,346
2700
$0.5
2.70%
Market Cap$2.97M
Volume$1.66M
2697
$0.04
0.10%
Market Cap$2.97M
Volume$278,415
Market Cap$2.97M
Volume$15,125
2599
Market Cap$3.31M
Volume$28,528
2604
$0.00439054
0.88%
Market Cap$3.31M
Volume$135,551

Data provided by Coingecko API