Mackerel (MACKE) Live Price

Mackerel logo
MACKEMackerel
JPY 4.12+ 1.40%
Market Cap
JPY 6.75M
21.74%
Volume (24)
JPY 3,942
58.15%
Circulating Supply
1,638,589 MACKE
Issue Date
-

Data provided by Coingecko API

MACKE price Statistics

Mackerel Price Today

Mackerel Price
JPY 4.12

Price Change

JPY 0.056821
1.40%
24h Low / 24h High
JPY 4.03 / JPY 4.13

Trading Volume

JPY 3,941.74
58.15%
Volume / Market Cap
0.00058410686
Market Dominance
0.000001160741%
Market Rank
#8090

Mackerel Supply

Circulating Supply
1,638,589.208 MACKE
Total Supply
2,578,369.754 MACKE
Max Supply
3,524,578 MACKE

Mackerel Market Cap

Market Cap
JPY 6,748,320
21.74%

Fully Diluted
Market Cap

JPY 10,618,687
10.64%

Mackerel Price Yesterday

Yesterday's Low / High
JPY 3.3828316 / JPY 4.0615508
Yesterday's Open / Close
JPY 4.0615508 / JPY 3.3828316
Yesterday's Change
10.69%
Yesterday's Volume
JPY 3,887.357

Mackerel Price History

7d Low / 7d High
JPY 0.022748365 / JPY 0.027332045
30d Low / 30d High
JPY 3.3338851 / JPY 4.0615508
90d Low / 90d High
JPY 3.3338851 / JPY 4.0615508
52 Week Low / 52 Week High
JPY 3.3338851 / JPY 4.0615508
All Time HighJun 5, 2024 (1 years ago)
JPY 74.56
94.47%
All Time LowApr 9, 2025 (3 months ago)
JPY 1.83
125.79%

Data provided by Coingecko API

MACKE to JPY converter

Mackerel
MackerelMACKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mackerel Price Chart (MACKE to JPY)

MACKEJPY by TradingView

Mackerel Exchanges

Instant crypto to crypto exchange coming soon!

Mackerel Historical Price Data (JPY)

Date
7/12/2025
JPY 3.374732
JPY 0
JPY 3.396196
JPY 3.365419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 55 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,341
1.54%
Market CapJPY 2.35T
VolumeJPY 54.86B
2
JPY 3,592.27
0.11%
Market CapJPY 433.63B
VolumeJPY 63.77B
3
JPY 3.45
4.14%
Market CapJPY 204.22B
VolumeJPY 13.35B
5
JPY 734.53
0.09%
Market CapJPY 107.11B
VolumeJPY 3.26B
6
JPY 177.58
1.73%
Market CapJPY 95.52B
VolumeJPY 16.75B
8
JPY 0.248604
5.84%
Market CapJPY 37.32B
VolumeJPY 21.97B

Data provided by Coingecko API

More Cryptocurrencies

8088
JPY 0.00676451
3.80%
Market CapJPY 6.76M
VolumeJPY 323,998
8087
JPY 0.0069134
2.48%
Market CapJPY 6.76M
VolumeJPY 15,286
8096
JPY 1.41
0.18%
Market CapJPY 6.76M
VolumeJPY 76,858
8091
JPY 0.325872
3.75%
Market CapJPY 6.74M
VolumeJPY 103,265
8093
JPY 0.00878763
0.04%
Market CapJPY 6.73M
VolumeJPY 830

Data provided by Coingecko API