Pod the Squire (SQUIRE) Live Price

Pod the Squire logo
SQUIREPod the Squire
$0.00207 -10.55%
Market Cap
$2.07M
10.55%
Volume (24)
$162,960
4.30%
Circulating Supply
999,828,740 SQUIRE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SQUIRE price Statistics

Pod the Squire Price Today

Pod the Squire Price
$0.00207005

Price Change

$-0.00024410693
10.55%
24h Low / 24h High
$0.00202969 / $0.00231457

Trading Volume

$162,960
4.30%
Volume / Market Cap
0.078736087
Market Dominance
0.00009045307%
Market Rank
#2214

Pod the Squire Supply

Circulating Supply
999,828,737.968 SQUIRE
Total Supply
999,828,737.968 SQUIRE
Max Supply
1,000,000,000 SQUIRE

Pod the Squire Market Cap

Market Cap
$2,069,699
10.55%

Fully Diluted
Market Cap

$2,069,699
4.85%

Pod the Squire Price Yesterday

Yesterday's Low / High
$0.0021586932 / $0.0021922584
Yesterday's Open / Close
$0.0021586932 / $0.0021922584
Yesterday's Change
4.85%
Yesterday's Volume
$155,839.75

Pod the Squire Price History

7d Low / 7d High
$0.0019443175 / $0.0057632706
30d Low / 30d High
$0.0020584346 / $0.0023872515
90d Low / 90d High
$0.0019443175 / $0.0040204768
52 Week Low / 52 Week High
$0.0019443175 / $0.0057632706
All Time HighMay 29, 2026 (1 months ago)
$0.00757037
72.65%
All Time LowMay 4, 2026 (2 months ago)
$0.00015124
1268.95%

Data provided by Coingecko API

SQUIRE to USD converter

Pod the Squire
Pod the SquireSQUIRE
USD
USDUSD

Data provided by Coingecko API

Real-Time Pod the Squire Price Chart (SQUIRE to USD)

SQUIREUSD by TradingView

Pod the Squire Exchanges

Instant crypto to crypto exchange coming soon!

Pod the Squire Historical Price Data (USD)

Date
7/12/2026
$0.002338
$0
$0.002338
$0.002058
7/11/2026
$0.002199
$0.002338
$0.002487
$0.001944
7/10/2026
$0.00369
$0.002199
$0.00369
$0.002184
7/9/2026
$0.004168
$0.00369
$0.004168
$0.00301
7/8/2026
$0.004525
$0.004168
$0.004525
$0.003446
7/7/2026
$0.005271
$0.004525
$0.005271
$0.004337
7/6/2026
$0.0051
$0.005271
$0.005763
$0.004862

Data provided by Coingecko API

SQUIRE Price Live Data

The live price of SQUIRE is $ 0.00207 per (SQUIRE/USD) today with a current market cap of 2.07M USD. 24-hour trading volume is $ 162,960 USD. SQUIRE to USD price is updated in real-time. Pod the Squire is -10.55% in the last 24 hours. It has a circulating supply of $ 999,828,740 SQUIRE.

Pod the Squire Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQUIRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
26
Last weekFear
27
Last monthExtreme Fear
18

Next Update

The next update will happen in:

21 hours, 42 minutes and 24 seconds

Explore Our Other Products for SQUIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,554
0.84%
Market Cap$1.27T
Volume$18.92B
2
$1,810.89
0.27%
Market Cap$218.61B
Volume$6.22B
4
$575.23
0.27%
Market Cap$77.53B
Volume$488.05M
6
$1.08
1.15%
Market Cap$67.77B
Volume$709.61M
7
$76.72
0.06%
Market Cap$44.69B
Volume$1.26B
11
$0.07
0.51%
Market Cap$11.3B
Volume$328.61M

Data provided by Coingecko API

More Cryptocurrencies

2208
Market Cap$2.09M
Volume$21
2211
$0.03
1.04%
Market Cap$2.09M
Volume$803
2210
$0.74
0.30%
Market Cap$2.09M
Volume$9,126
2212
$0.00458709
19.35%
Market Cap$2.08M
Volume$460,003
2213
$0.00208076
0.50%
Market Cap$2.08M
Volume$16

Data provided by Coingecko API