Pod the Squire (SQUIRE) Live Price

Pod the Squire logo
SQUIREPod the Squire
$0.002706 -30.88%
Market Cap
$2.71M
30.83%
Volume (24)
$880,870
8.10%
Circulating Supply
999,829,000 SQUIRE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SQUIRE price Statistics

Pod the Squire Price Today

Pod the Squire Price
$0.00270642

Price Change

$-0.0012090671
30.88%
24h Low / 24h High
$0.00271866 / $0.00454921

Trading Volume

$880,870
8.10%
Volume / Market Cap
0.32530524
Market Dominance
0.00011834145%
Market Rank
#1985

Pod the Squire Supply

Circulating Supply
999,829,000.138 SQUIRE
Total Supply
999,829,000.138 SQUIRE
Max Supply
1,000,000,000 SQUIRE

Pod the Squire Market Cap

Market Cap
$2,707,826
30.83%

Fully Diluted
Market Cap

$2,707,826
11.82%

Pod the Squire Price Yesterday

Yesterday's Low / High
$0.0030095206 / $0.0031329001
Yesterday's Open / Close
$0.0030095206 / $0.0031329001
Yesterday's Change
11.88%
Yesterday's Volume
$345,167.54

Pod the Squire Price History

7d Low / 7d High
$0.0030095206 / $0.0063955215
30d Low / 30d High
$0.0030095206 / $0.0041676699
90d Low / 90d High
$0.0030095206 / $0.0056841146
52 Week Low / 52 Week High
$0.0030095206 / $0.0063955215
All Time HighMay 29, 2026 (1 months ago)
$0.00757037
63.65%
All Time LowMay 4, 2026 (2 months ago)
$0.00015124
1719.70%

Data provided by Coingecko API

SQUIRE to USD converter

Pod the Squire
Pod the SquireSQUIRE
USD
USDUSD

Data provided by Coingecko API

Real-Time Pod the Squire Price Chart (SQUIRE to USD)

SQUIREUSD by TradingView

Pod the Squire Exchanges

Instant crypto to crypto exchange coming soon!

Pod the Squire Historical Price Data (USD)

Date
7/9/2026
$0.004168
$0
$0.004168
$0.00301
7/8/2026
$0.004525
$0.004168
$0.004525
$0.003446
7/7/2026
$0.005271
$0.004525
$0.005271
$0.004337
7/6/2026
$0.0051
$0.005271
$0.005763
$0.004862
7/5/2026
$0.004592
$0.0051
$0.005066
$0.004157
7/4/2026
$0.00549
$0.004592
$0.005643
$0.004617
7/3/2026
$0.003634
$0.00549
$0.006396
$0.003575

Data provided by Coingecko API

SQUIRE Price Live Data

The live price of SQUIRE is $ 0.002706 per (SQUIRE/USD) today with a current market cap of 2.71M USD. 24-hour trading volume is $ 880,870 USD. SQUIRE to USD price is updated in real-time. Pod the Squire is -30.88% in the last 24 hours. It has a circulating supply of $ 999,829,000 SQUIRE.

Pod the Squire Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQUIRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
12

Next Update

The next update will happen in:

20 hours, 59 minutes and 26 seconds

Explore Our Other Products for SQUIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,955
3.62%
Market Cap$1.28T
Volume$27.73B
2
$1,771.73
2.66%
Market Cap$213.62B
Volume$7.34B
4
$574.81
1.57%
Market Cap$77.47B
Volume$519.74M
6
$1.11
2.13%
Market Cap$69.12B
Volume$902.73M
7
$78.96
2.44%
Market Cap$45.94B
Volume$1.63B
11
$0.07
2.67%
Market Cap$11.46B
Volume$440.55M

Data provided by Coingecko API

More Cryptocurrencies

1982
$0.01
1.32%
Market Cap$2.74M
Volume$5,982
1983
$0.75
9.17%
Market Cap$2.74M
Volume$183,874
1984
$0.00000001
3.61%
Market Cap$2.72M
Volume$60,774
1986
$0.01
596.22%
Market Cap$2.72M
Volume$2
1987
$0.01
9.39%
Market Cap$2.71M
Volume$16,583

Data provided by Coingecko API