Pod the Squire (SQUIRE) Live Price

Pod the Squire logo
SQUIREPod the Squire
$0.001157 -7.74%
Market Cap
$1.16M
7.74%
Volume (24)
$183,275
2.22%
Circulating Supply
999,815,160 SQUIRE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SQUIRE price Statistics

Pod the Squire Price Today

Pod the Squire Price
$0.00115702

Price Change

$-0.000097067001
7.74%
24h Low / 24h High
$0.00097437 / $0.00123665

Trading Volume

$183,275
2.22%
Volume / Market Cap
0.15843151
Market Dominance
0.000039736739%
Market Rank
#2831

Pod the Squire Supply

Circulating Supply
999,815,163.756 SQUIRE
Total Supply
999,815,163.756 SQUIRE
Max Supply
1,000,000,000 SQUIRE

Pod the Squire Market Cap

Market Cap
$1,156,809
7.74%

Fully Diluted
Market Cap

$1,156,809
0.13%

Pod the Squire Price Yesterday

Yesterday's Low / High
$0.0011499979 / $0.0011671323
Yesterday's Open / Close
$0.0011499979 / $0.0011671323
Yesterday's Change
0.13%
Yesterday's Volume
$335,200.76

Pod the Squire Price History

7d Low / 7d High
$0.00076817955 / $0.001716211
30d Low / 30d High
$0.0010916856 / $0.001716211
90d Low / 90d High
$0.0010916856 / $0.001716211
52 Week Low / 52 Week High
$0.00076817955 / $0.001716211
All Time HighMay 29, 2026 (4 months ago)
$0.00777335
85.12%
All Time LowMay 4, 2026 (5 months ago)
$0.00015103
666.08%

Data provided by Coingecko API

SQUIRE to USD converter

Pod the Squire
Pod the SquireSQUIRE
USD
USDUSD

Data provided by Coingecko API

Real-Time Pod the Squire Price Chart (SQUIRE to USD)

SQUIREUSD by TradingView

Pod the Squire Exchanges

Instant crypto to crypto exchange coming soon!

Pod the Squire Historical Price Data (USD)

Date
10/14/2026
$0.001319
$0.00115
$0.001716
$0.001092
10/13/2026
$0.001364
$0.001319
$0.0017
$0.001321
10/12/2026
$0.001114
$0.001364
$0.001713
$0.00111
10/11/2026
$0.001183
$0.001114
$0.00138
$0.001102
10/10/2026
$0.000785
$0.001183
$0.00136
$0.000785
10/9/2026
$0.000839
$0.000785
$0.000883
$0.000768
10/8/2026
$0.001086
$0.000839
$0.001086
$0.000815

Data provided by Coingecko API

SQUIRE Price Live Data

The live price of SQUIRE is $ 0.001157 per (SQUIRE/USD) today with a current market cap of 1.16M USD. 24-hour trading volume is $ 183,275 USD. SQUIRE to USD price is updated in real-time. Pod the Squire is -7.74% in the last 24 hours. It has a circulating supply of $ 999,815,160 SQUIRE.

Pod the Squire Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQUIRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 53 minutes and 8 seconds

Explore Our Other Products for SQUIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

2666
Market Cap$1.39M
Volume$574,063
2667
$0.00001393
1.15%
Market Cap$1.39M
Volume$2,210
2668
$0.00000014
0.68%
Market Cap$1.39M
Volume$1,441
2669
$0.22
0.08%
Market Cap$1.39M
Volume$83
2670
$0.00147268
4.84%
Market Cap$1.39M
Volume$30,044
2671
Market Cap$1.39M
Volume$10
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$0
2673
$0.0013881
3.39%
Market Cap$1.39M
Volume$1,968
2674
$0.00013992
6.79%
Market Cap$1.39M
Volume$276
Market Cap$1.39M
Volume$7,745
2676
Market Cap$1.38M
Volume$3,180
Market Cap$1.38M
Volume$1,505
Market Cap$1.38M
Volume$34,950
Market Cap$1.38M
Volume$5
2680
$0.92
4.06%
Market Cap$1.38M
Volume$140,946
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
Market Cap$1.37M
Volume$1,954
2682
$0.00438558
0.49%
Market Cap$1.37M
Volume$56,118
2683
$0.2
3.63%
Market Cap$1.37M
Volume$1,735
2684
$0.00137046
1.80%
Market Cap$1.37M
Volume$404,130
2685
$0.00137013
7.70%
Market Cap$1.37M
Volume$12,437
2686
$0.00019554
3.30%
Market Cap$1.37M
Volume$2,983
2687
$0.00012772
1.05%
Market Cap$1.37M
Volume$167
2688
$0.00002823
16.48%
Market Cap$1.37M
Volume$3,511
Market Cap$1.37M
Volume$1
2689
$0.89
0.33%
Market Cap$1.37M
Volume$4,812
Market Cap$1.36M
Volume$2
2690
$0.00054491
40.07%
Market Cap$1.36M
Volume$7,365
2691
$0.00136
5.47%
Market Cap$1.36M
Volume$4,009
2692
$0.00229616
1.46%
Market Cap$1.36M
Volume$611
2693
$0.00135898
1.50%
Market Cap$1.36M
Volume$10,309
2694
Market Cap$1.36M
Volume$35,129
Market Cap$1.36M
Volume$709,575
2696
$0.00009236
6.23%
Market Cap$1.35M
Volume$155,322
2697
$0.00000322
5.84%
Market Cap$1.35M
Volume$125,236
Market Cap$1.35M
Volume$150,741
2700
Market Cap$1.35M
Volume$51,793
Market Cap$1.34M
Volume$308
Market Cap$1.34M
Volume$45,853
2702
$0.00182345
51.21%
Market Cap$1.34M
Volume$56,033
2703
$0.00167559
1.71%
Market Cap$1.34M
Volume$334
2704
Market Cap$1.33M
Volume$1
2705
$0.00143377
0%
Market Cap$1.33M
Volume$10
2706
$0.00006561
0.45%
Market Cap$1.33M
Volume$21
2707
$0.00132889
1.57%
Market Cap$1.33M
Volume$410,815
2709
$0.00082843
1.45%
Market Cap$1.33M
Volume$500,515
2710
$0
0.40%
Market Cap$1.33M
Volume$1,846
2711
Market Cap$1.32M
Volume$1.31M
2712
Market Cap$1.32M
Volume$32,940
2713
$0.0013215
1.97%
Market Cap$1.32M
Volume$1.22M
$0.00200391
0%
Market Cap$1.32M
Volume$970
2714
$0.00131826
0.57%
Market Cap$1.32M
Volume$35,702
2715
$1.05
0.01%
Market Cap$1.32M
Volume$20
2717
$0.00131521
6.79%
Market Cap$1.31M
Volume$19,110
2718
$0.00181089
32.46%
Market Cap$1.31M
Volume$166,078
2719
$0.01
14.53%
Market Cap$1.31M
Volume$173,986
2720
$0.00131172
17.96%
Market Cap$1.31M
Volume$10,839
2721
$0.00134887
6.45%
Market Cap$1.31M
Volume$341,516
2722
$0.00130739
1.40%
Market Cap$1.31M
Volume$3,163
Market Cap$1.31M
Volume$2,211
Market Cap$1.31M
Volume$217,281
2725
$0.00130383
5.61%
Market Cap$1.3M
Volume$1.48M
2726
$0.00183968
1.59%
Market Cap$1.3M
Volume$14,242
2727
$0.00001975
1.02%
Market Cap$1.3M
Volume$1
2728
$0.61
3.59%
Market Cap$1.3M
Volume$18,011
2729
$0.24
0.26%
Market Cap$1.3M
Volume$22,914
Market Cap$1.3M
Volume$174,909
Market Cap$1.29M
Volume$532,073
2732
$0.00129085
0.62%
Market Cap$1.29M
Volume$14
2733
$0.00219304
1.65%
Market Cap$1.29M
Volume$460
$1,818.75
0%
Market Cap$1.29M
Volume$39
2735
$0.0027103
3.58%
Market Cap$1.29M
Volume$4,059
2736
$0.00067843
0.45%
Market Cap$1.29M
Volume$26,491
Market Cap$1.29M
Volume$843
2737
$0.45
1.44%
Market Cap$1.28M
Volume$16
2738
$0.00263196
0.38%
Market Cap$1.28M
Volume$103,691
2739
$0.00136886
6.81%
Market Cap$1.28M
Volume$41,792
Market Cap$1.28M
Volume$76,964
2740
Market Cap$1.28M
Volume$224,686
2742
$0.06
2.93%
Market Cap$1.27M
Volume$5,202
2743
$80,176
2.52%
Market Cap$1.27M
Volume$5,844
Market Cap$1.27M
Volume$3.59M
2745
$12.46
2.20%
Market Cap$1.27M
Volume$2,065
$1.03
0%
Market Cap$1.27M
Volume$114
2746
$0.00007073
1.41%
Market Cap$1.27M
Volume$14,612
2747
$0.01
0%
Market Cap$1.27M
Volume$14
2748
$0.00127278
1.92%
Market Cap$1.27M
Volume$7,449
2749
$0.01
9.89%
Market Cap$1.27M
Volume$224,614
Market Cap$1.27M
Volume$3,125
2751
$0.00154032
5.50%
Market Cap$1.27M
Volume$199
2752
$0.00185039
0.64%
Market Cap$1.27M
Volume$324
Market Cap$1.27M
Volume$1,133
2666
Market Cap$1.39M
Volume$574,063
2667
$0.00001393
1.15%
Market Cap$1.39M
Volume$2,210

Data provided by Coingecko API