Pod the Squire (SQUIRE) Live Price

Pod the Squire logo
SQUIREPod the Squire
$0.002406 -4.90%
Market Cap
$2.41M
5.30%
Volume (24)
$414,959
0.45%
Circulating Supply
999,828,760 SQUIRE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SQUIRE price Statistics

Pod the Squire Price Today

Pod the Squire Price
$0.00240583

Price Change

$-0.00012395299
4.90%
24h Low / 24h High
$0.0019427 / $0.00257013

Trading Volume

$414,959
0.45%
Volume / Market Cap
0.17250993
Market Dominance
0.00010512529%
Market Rank
#2078

Pod the Squire Supply

Circulating Supply
999,828,755.907 SQUIRE
Total Supply
999,828,755.907 SQUIRE
Max Supply
1,000,000,000 SQUIRE

Pod the Squire Market Cap

Market Cap
$2,405,421
5.30%

Fully Diluted
Market Cap

$2,405,421
6.32%

Pod the Squire Price Yesterday

Yesterday's Low / High
$0.0021840302 / $0.0023414683
Yesterday's Open / Close
$0.0021840302 / $0.0023414683
Yesterday's Change
6.32%
Yesterday's Volume
$982,015.84

Pod the Squire Price History

7d Low / 7d High
$0.0019443175 / $0.0057632706
30d Low / 30d High
$0.0021840302 / $0.0036904135
90d Low / 90d High
$0.0021840302 / $0.0051220353
52 Week Low / 52 Week High
$0.0021840302 / $0.0057632706
All Time HighMay 29, 2026 (1 months ago)
$0.00757037
68.10%
All Time LowMay 4, 2026 (2 months ago)
$0.00015124
1496.71%

Data provided by Coingecko API

SQUIRE to USD converter

Pod the Squire
Pod the SquireSQUIRE
USD
USDUSD

Data provided by Coingecko API

Real-Time Pod the Squire Price Chart (SQUIRE to USD)

SQUIREUSD by TradingView

Pod the Squire Exchanges

Instant crypto to crypto exchange coming soon!

Pod the Squire Historical Price Data (USD)

Date
7/10/2026
$0.00369
$0
$0.00369
$0.002184
7/9/2026
$0.004168
$0.00369
$0.004168
$0.00301
7/8/2026
$0.004525
$0.004168
$0.004525
$0.003446
7/7/2026
$0.005271
$0.004525
$0.005271
$0.004337
7/6/2026
$0.0051
$0.005271
$0.005763
$0.004862
7/5/2026
$0.004592
$0.0051
$0.005066
$0.004157
7/4/2026
$0.00549
$0.004592
$0.005643
$0.004617

Data provided by Coingecko API

SQUIRE Price Live Data

The live price of SQUIRE is $ 0.002406 per (SQUIRE/USD) today with a current market cap of 2.41M USD. 24-hour trading volume is $ 414,959 USD. SQUIRE to USD price is updated in real-time. Pod the Squire is -4.90% in the last 24 hours. It has a circulating supply of $ 999,828,760 SQUIRE.

Pod the Squire Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQUIRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

5 hours, 52 minutes and 22 seconds

Explore Our Other Products for SQUIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,278
0.69%
Market Cap$1.29T
Volume$16.95B
2
$1,823.47
1.94%
Market Cap$220.06B
Volume$6.28B
4
$580.07
0.73%
Market Cap$78.18B
Volume$414.85M
6
$1.11
1.21%
Market Cap$69.66B
Volume$637.35M
7
$78
0.37%
Market Cap$45.42B
Volume$1.31B
11
$0.08
1.60%
Market Cap$11.64B
Volume$357.26M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.42M
Volume$2
2077
Market Cap$2.42M
Volume$885,555
2079
$0.06
0.41%
Market Cap$2.42M
Volume$1,335
2080
$0.0028426
6.17%
Market Cap$2.42M
Volume$172,944
2081
$0.00241545
3.99%
Market Cap$2.42M
Volume$414,602

Data provided by Coingecko API