Pod the Squire (SQUIRE) Live Price

Pod the Squire logo
SQUIREPod the Squire
$0.000572 -16.30%
Market Cap
$578,840
15.57%
Volume (24)
$109,988
11.85%
Circulating Supply
999,836,490 SQUIRE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SQUIRE price Statistics

Pod the Squire Price Today

Pod the Squire Price
$0.0005723

Price Change

$-0.0001114918
16.30%
24h Low / 24h High
$0.00054552 / $0.00074937

Trading Volume

$109,988
11.85%
Volume / Market Cap
0.19001451
Market Dominance
0.000021093845%
Market Rank
#3628

Pod the Squire Supply

Circulating Supply
999,836,494.149 SQUIRE
Total Supply
999,836,494.149 SQUIRE
Max Supply
1,000,000,000 SQUIRE

Pod the Squire Market Cap

Market Cap
$578,840
15.57%

Fully Diluted
Market Cap

$578,840
1.34%

Pod the Squire Price Yesterday

Yesterday's Low / High
$0.00056399285 / $0.00060955586
Yesterday's Open / Close
$0.00056399285 / $0.00060955586
Yesterday's Change
2.47%
Yesterday's Volume
$151,013.41

Pod the Squire Price History

7d Low / 7d High
$0.00037702122 / $0.00084194551
30d Low / 30d High
$0.00052631824 / $0.00072099041
90d Low / 90d High
$0.00039553401 / $0.00084194551
52 Week Low / 52 Week High
$0.00037702122 / $0.00084194551
All Time HighMay 14, 2026 (3 days ago)
$0.00095608
39.45%
All Time LowMay 4, 2026 (12 days ago)
$0.00015124
282.78%

Data provided by Coingecko API

SQUIRE to USD converter

Pod the Squire
Pod the SquireSQUIRE
USD
USDUSD

Data provided by Coingecko API

Real-Time Pod the Squire Price Chart (SQUIRE to USD)

SQUIREUSD by TradingView

Pod the Squire Exchanges

Instant crypto to crypto exchange coming soon!

Pod the Squire Historical Price Data (USD)

Date
5/16/2026
$0.000568
$0
$0.000721
$0.000564
5/15/2026
$0.000573
$0.000568
$0.000721
$0.000396
5/14/2026
$0.000706
$0.000573
$0.000842
$0.00057
5/13/2026
$0.000503
$0.000706
$0.000747
$0.000488
5/12/2026
$0.000598
$0.000503
$0.000652
$0.000404
5/11/2026
$0.000408
$0.000598
$0.000629
$0.000404
5/10/2026
$0.000463
$0.000408
$0.000509
$0.000377

Data provided by Coingecko API

SQUIRE Price Live Data

The live price of SQUIRE is $ 0.000572 per (SQUIRE/USD) today with a current market cap of 578,840 USD. 24-hour trading volume is $ 109,988 USD. SQUIRE to USD price is updated in real-time. Pod the Squire is -16.30% in the last 24 hours. It has a circulating supply of $ 999,836,490 SQUIRE.

Pod the Squire Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQUIRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 15 minutes and 36 seconds

Explore Our Other Products for SQUIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,831
1.65%
Market Cap$1.56T
Volume$26.25B
2
$2,172.88
2.47%
Market Cap$262.27B
Volume$10.7B
4
$651.25
2.81%
Market Cap$87.8B
Volume$874.96M
5
$1.41
2.24%
Market Cap$86.95B
Volume$1.6B
7
$85.97
3.55%
Market Cap$49.71B
Volume$2.36B
10
$0.11
3.63%
Market Cap$16.73B
Volume$946.15M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$580,121
Volume$7
3624
Market Cap$579,957
Volume$1,150
3626
$0.00001125
3.43%
Market Cap$579,680
Volume$174
3629
$0.00057893
14.21%
Market Cap$577,594
Volume$110,424
3630
Market Cap$577,439
Volume$154

Data provided by Coingecko API