Magic Eden (ME) Live Price

Magic Eden logo
MEMagic Eden
BTC 0.000006 -0.04%
Market Cap
BTC 1,003
0.08%
Volume (24)
BTC 123
0.67%
Circulating Supply
163,136,320 ME
Issue Date
-

Data provided by Coingecko API

ME price Statistics

Magic Eden Price Today

Magic Eden Price
BTC 0.00000615

Price Change

BTC <0.000001
0.04%
24h Low / 24h High
BTC 0.0000061 / BTC 0.00000624

Trading Volume

BTC 122.962
0.67%
Volume / Market Cap
0.12259422
Market Dominance
0.0028378585%
Market Rank
#476

Magic Eden Supply

Circulating Supply
163,136,319.689 ME
Total Supply
1,000,000,000 ME
Max Supply
1,000,000,000 ME

Magic Eden Market Cap

Market Cap
BTC 1,003
0.08%

Fully Diluted
Market Cap

BTC 6,149
0.15%

Magic Eden Price Yesterday

Yesterday's Low / High
BTC 0.0000061557091 / BTC 0.0000061611626
Yesterday's Open / Close
BTC 0.0000061557091 / BTC 0.0000061611626
Yesterday's Change
0.14%
Yesterday's Volume
BTC 118.53896

Magic Eden Price History

7d Low / 7d High
BTC 0.6468144 / BTC 0.72808785
30d Low / 30d High
BTC 0.0000060721743 / BTC 0.0000061917452
90d Low / 90d High
BTC 0.0000058695736 / BTC 0.0000063521032
52 Week Low / 52 Week High
BTC 0.0000058695736 / BTC 0.0000063521032
All Time HighDec 10, 2024 (8 months ago)
BTC 0.00017384
96.46%
All Time LowAug 25, 2025 (2 days ago)
BTC 0.00000586
4.96%

Data provided by Coingecko API

ME to BTC converter

Magic Eden
Magic EdenME
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ME Safely with 3Commas

Use a proven backtested strategy for ME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Magic Eden Price Chart (ME to BTC)

    MEBTC by TradingView

    Magic Eden Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.000006
    ME/BTC
    BTC 0
    BTC 0
    Recently

    Magic Eden Historical Price Data (BTC)

    Date
    8/27/2025
    BTC 0.000006
    BTC 0
    BTC 0.000006
    BTC 0.000006
    8/26/2025
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    8/25/2025
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    8/24/2025
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    8/23/2025
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    8/22/2025
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    8/21/2025
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 36 minutes and 26 seconds

    Explore Our Other Products for ME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 113,011
    1.62%
    Market CapBTC 2.25T
    VolumeBTC 37.74B
    2
    BTC 4,592.07
    0.00%
    Market CapBTC 554.29B
    VolumeBTC 32.58B
    3
    BTC 3
    0.12%
    Market CapBTC 178.68B
    VolumeBTC 6.14B
    5
    BTC 870.02
    1.44%
    Market CapBTC 121.08B
    VolumeBTC 1.46B
    6
    BTC 213.04
    4.00%
    Market CapBTC 115.07B
    VolumeBTC 13.86B
    9
    BTC 0.223441
    1.44%
    Market CapBTC 33.67B
    VolumeBTC 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    473
    BTC 0.00000002
    1.28%
    Market CapBTC 1,014
    VolumeBTC 77
    474
    BTC 0.00000117
    1.72%
    Market CapBTC 1,009
    VolumeBTC 2
    475
    BTC 1.005852
    0.73%
    Market CapBTC 1,006
    VolumeBTC 0
    477
    BTC 1.002993
    0.02%
    Market CapBTC 1,002
    VolumeBTC 2
    485
    BTC 0.0000005
    7.38%
    Market CapBTC 1,001
    VolumeBTC 265

    Data provided by Coingecko API