Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
BRL 0.062669+ 1.88%
Market Cap
BRL 11.39M
0.98%
Volume (24)
BRL 221,681
0.81%
Circulating Supply
181,997,870 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
BRL 0.062669

Price Change

BRL 0.00115666
1.88%
24h Low / 24h High
BRL 0.060972 / BRL 0.062984

Trading Volume

BRL 221,681
0.81%
Volume / Market Cap
0.01946795
Market Dominance
0.000069764522%
Market Rank
#2820

Magic Square Supply

Circulating Supply
181,997,866.253 SQR
Total Supply
999,948,895.145 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
BRL 11,386,972
0.98%

Fully Diluted
Market Cap

BRL 62,563,318
1.69%

Magic Square Price Yesterday

Yesterday's Low / High
BRL 0.061341034 / BRL 0.061713456
Yesterday's Open / Close
BRL 0.061341034 / BRL 0.061713456
Yesterday's Change
1.86%
Yesterday's Volume
BRL 317,315.44

Magic Square Price History

7d Low / 7d High
BRL 0.0098342985 / BRL 0.011560054
30d Low / 30d High
BRL 0.057884681 / BRL 0.062095842
90d Low / 90d High
BRL 0.057884681 / BRL 0.062095842
52 Week Low / 52 Week High
BRL 0.057884681 / BRL 0.070254577
All Time HighJan 18, 2024 (1 years ago)
BRL 3.83
98.36%
All Time LowMar 2, 2025 (1 days ago)
BRL 0.05781
8.71%

Data provided by Coingecko API

SQR to BRL converter

Magic Square
Magic SquareSQR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to BRL)

SQRBRL by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (BRL)

Date
3/2/2025
BRL 0.05922
BRL 0
BRL 0.062096
BRL 0.057885
3/1/2025
BRL 0.060878
BRL 0.05922
BRL 0.061372
BRL 0.05834
2/28/2025
BRL 0.061647
BRL 0.060878
BRL 0.061662
BRL 0.059552
2/27/2025
BRL 0.060902
BRL 0.061647
BRL 0.06174
BRL 0.060553
2/26/2025
BRL 0.062096
BRL 0.060902
BRL 0.062096
BRL 0.060174
2/25/2025
BRL 0.066797
BRL 0.062096
BRL 0.066797
BRL 0.061557
2/24/2025
BRL 0.070255
BRL 0.066797
BRL 0.070255
BRL 0.0651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,639
8.67%
Market CapBRL 1.71T
VolumeBRL 70.49B
2
BRL 2,113.96
15.14%
Market CapBRL 256.55B
VolumeBRL 32.91B
4
BRL 2.4
16.33%
Market CapBRL 139.39B
VolumeBRL 14.2B
5
BRL 571.24
7.75%
Market CapBRL 84.33B
VolumeBRL 1.55B
6
BRL 143.29
17.31%
Market CapBRL 73.09B
VolumeBRL 10.88B
9
BRL 0.2
14.94%
Market CapBRL 29.64B
VolumeBRL 2.78B

Data provided by Coingecko API

More Cryptocurrencies

2821
BRL 0.01
21.59%
Market CapBRL 11.39M
VolumeBRL 3,780
2825
BRL 20.31
11.49%
Market CapBRL 11.39M
VolumeBRL 1,838
2826
BRL 0.07
20.37%
Market CapBRL 11.39M
VolumeBRL 112,319
2827
BRL 1.68
18.15%
Market CapBRL 11.38M
VolumeBRL 2,085
2828
BRL 0.01
19.61%
Market CapBRL 11.38M
VolumeBRL 56,947

Data provided by Coingecko API