Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
BRL 0.042463+ 4.30%
Market Cap
BRL 9.56M
4.24%
Volume (24)
BRL 1,674,035
0.16%
Circulating Supply
225,160,990 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
BRL 0.04246316

Price Change

BRL 0.00174889
4.30%
24h Low / 24h High
BRL 0.04040615 / BRL 0.04548958

Trading Volume

BRL 1,674,035
0.16%
Volume / Market Cap
0.17507653
Market Dominance
0.000043951432%
Market Rank
#3286

Magic Square Supply

Circulating Supply
225,160,992.373 SQR
Total Supply
999,907,274.067 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
BRL 9,561,733
4.24%

Fully Diluted
Market Cap

BRL 42,462,267
3.48%

Magic Square Price Yesterday

Yesterday's Low / High
BRL 0.043930444 / BRL 0.044066367
Yesterday's Open / Close
BRL 0.043930444 / BRL 0.044066367
Yesterday's Change
3.49%
Yesterday's Volume
BRL 1,691,691.2

Magic Square Price History

7d Low / 7d High
BRL 0.0072173384 / BRL 0.0078998294
30d Low / 30d High
BRL 0.040115724 / BRL 0.044066367
90d Low / 90d High
BRL 0.040101697 / BRL 0.044066367
52 Week Low / 52 Week High
BRL 0.040101697 / BRL 0.044066367
All Time HighJan 18, 2024 (1 years ago)
BRL 3.83
98.89%
All Time LowJul 8, 2025 (11 days ago)
BRL 0.03800933
11.71%

Data provided by Coingecko API

SQR to BRL converter

Magic Square
Magic SquareSQR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to BRL)

SQRBRL by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (BRL)

Date
7/18/2025
BRL 0.040222
BRL 0
BRL 0.044066
BRL 0.040116
7/17/2025
BRL 0.040877
BRL 0.040222
BRL 0.041093
BRL 0.040359
7/16/2025
BRL 0.040294
BRL 0.040877
BRL 0.04102
BRL 0.040102
7/15/2025
BRL 0.042083
BRL 0.040294
BRL 0.042083
BRL 0.040498
7/14/2025
BRL 0.041654
BRL 0.042083
BRL 0.042406
BRL 0.040959
7/13/2025
BRL 0.042293
BRL 0.041654
BRL 0.042293
BRL 0.040736
7/12/2025
BRL 0.042407
BRL 0.042293
BRL 0.042697
BRL 0.041731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,308
0.34%
Market CapBRL 2.35T
VolumeBRL 43.28B
2
BRL 3,556.9
1.48%
Market CapBRL 429.32B
VolumeBRL 48.69B
3
BRL 3.43
0.14%
Market CapBRL 203.12B
VolumeBRL 10.15B
5
BRL 731.85
0.69%
Market CapBRL 106.76B
VolumeBRL 2.6B
6
BRL 176.82
1.37%
Market CapBRL 95.1B
VolumeBRL 12.42B
8
BRL 0.25
6.03%
Market CapBRL 37.98B
VolumeBRL 18.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 9.59M
VolumeBRL 0
3284
Market CapBRL 9.59M
VolumeBRL 2.76M
3285
BRL 0.02
5.97%
Market CapBRL 9.56M
VolumeBRL 1.64M
3288
BRL 58.58
2.07%
Market CapBRL 9.56M
VolumeBRL 29.16M
3287
BRL 0.11
4.10%
Market CapBRL 9.56M
VolumeBRL 155,684

Data provided by Coingecko API