Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
BRL 0.057991 -5.79%
Market Cap
BRL 10.59M
5.46%
Volume (24)
BRL 346,764
0.91%
Circulating Supply
181,995,610 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
BRL 0.057991

Price Change

BRL -0.003562783
5.79%
24h Low / 24h High
BRL 0.057461 / BRL 0.062663

Trading Volume

BRL 346,764
0.91%
Volume / Market Cap
0.032743091
Market Dominance
0.000058658859%
Market Rank
#2814

Magic Square Supply

Circulating Supply
181,995,612.653 SQR
Total Supply
999,946,641.546 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
BRL 10,590,448
5.46%

Fully Diluted
Market Cap

BRL 58,187,573
0.83%

Magic Square Price Yesterday

Yesterday's Low / High
BRL 0.058639867 / BRL 0.058717392
Yesterday's Open / Close
BRL 0.058639867 / BRL 0.058717392
Yesterday's Change
1.17%
Yesterday's Volume
BRL 498,120.35

Magic Square Price History

7d Low / 7d High
BRL 0.0098342985 / BRL 0.010746
30d Low / 30d High
BRL 0.058639867 / BRL 0.062174212
90d Low / 90d High
BRL 0.058639867 / BRL 0.066226003
52 Week Low / 52 Week High
BRL 0.057884681 / BRL 0.066226003
All Time HighJan 18, 2024 (1 years ago)
BRL 3.83
98.48%
All Time LowMar 7, 2025 (0 days ago)
BRL 0.057461
1.22%

Data provided by Coingecko API

SQR to BRL converter

Magic Square
Magic SquareSQR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to BRL)

SQRBRL by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (BRL)

Date
3/6/2025
BRL 0.061456
BRL 0
BRL 0.061473
BRL 0.05864
3/5/2025
BRL 0.065236
BRL 0.061456
BRL 0.066226
BRL 0.06143
3/4/2025
BRL 0.062496
BRL 0.065236
BRL 0.066016
BRL 0.062496
3/3/2025
BRL 0.062476
BRL 0.062496
BRL 0.062712
BRL 0.061119
3/2/2025
BRL 0.05922
BRL 0.062476
BRL 0.062096
BRL 0.057885
3/1/2025
BRL 0.060878
BRL 0.05922
BRL 0.061372
BRL 0.05834
2/28/2025
BRL 0.061647
BRL 0.060878
BRL 0.061662
BRL 0.059552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 5 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,529
4.46%
Market CapBRL 1.74T
VolumeBRL 60.78B
2
BRL 2,163.56
4.84%
Market CapBRL 261.77B
VolumeBRL 23.25B
3
BRL 2.49
0.81%
Market CapBRL 144.99B
VolumeBRL 7.39B
5
BRL 594.6
1.31%
Market CapBRL 87.01B
VolumeBRL 988.6M
6
BRL 140.68
4.88%
Market CapBRL 71.7B
VolumeBRL 5.84B
9
BRL 0.2
4.46%
Market CapBRL 29.33B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

2810
BRL 0.13
3.39%
Market CapBRL 10.63M
VolumeBRL 1.56M
2811
BRL 0.02
5.09%
Market CapBRL 10.62M
VolumeBRL 387,993
2812
BRL 0.04
7.35%
Market CapBRL 10.59M
VolumeBRL 835,428
2815
BRL 0.00055915
1.59%
Market CapBRL 10.57M
VolumeBRL 8.76M
2813
BRL 0.06
5.89%
Market CapBRL 10.56M
VolumeBRL 511,214

Data provided by Coingecko API