Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
BRL 2.14-3.50%
Market Cap
BRL 113.9M
3.60%
Volume (24)
BRL 3,249,397
13.91%
Circulating Supply
53,415,872 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
BRL 2.14

Price Change

BRL -0.07752667
3.50%
24h Low / 24h High
BRL 2.12 / BRL 2.21

Trading Volume

BRL 3,249,397
13.91%
Volume / Market Cap
0.028529389
Market Dominance
0.000878368%
Market Rank
#1065

Magic Square Supply

Circulating Supply
53,415,872.042 SQR
Total Supply
1,000,000,000 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
BRL 113,896,480
3.60%

Fully Diluted
Market Cap

BRL 2,132,259,100
3.64%

Magic Square Price Yesterday

Yesterday's Low / High
BRL 2.2121782 / BRL 2.2135267
Yesterday's Open / Close
BRL 2.2121782 / BRL 2.2135267
Yesterday's Change
3.29%
Yesterday's Volume
BRL 3,492,364

Magic Square Price History

7d Low / 7d High
BRL 0.4075399 / BRL 0.44490852
30d Low / 30d High
BRL 2.2071783 / BRL 2.2984864
90d Low / 90d High
BRL 2.121207 / BRL 2.2984864
52 Week Low / 52 Week High
BRL 2.121207 / BRL 2.4625003
All Time HighJan 18, 2024 (3 months ago)
BRL 3.83
44.44%
All Time LowJan 11, 2024 (3 months ago)
BRL 1.063
100.15%

Data provided by Coingecko API

SQR to BRL converter

Magic Square
Magic SquareSQR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to BRL)

SQRBRL by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (BRL)

Date
4/23/2024
BRL 2.246055
BRL 0
BRL 2.298486
BRL 2.207178
4/22/2024
BRL 2.215346
BRL 2.246055
BRL 2.276326
BRL 2.204774
4/21/2024
BRL 2.156818
BRL 2.215346
BRL 2.220693
BRL 2.12214
4/20/2024
BRL 2.134308
BRL 2.156818
BRL 2.159144
BRL 2.121207
4/19/2024
BRL 2.170589
BRL 2.134308
BRL 2.170589
BRL 2.123201
4/18/2024
BRL 2.261605
BRL 2.170589
BRL 2.267367
BRL 2.137665
4/17/2024
BRL 2.41148
BRL 2.261605
BRL 2.4625
BRL 2.25903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,251
3.13%
Market CapBRL 1.26T
VolumeBRL 30.51B
2
BRL 3,133.64
2.51%
Market CapBRL 381.87B
VolumeBRL 15.09B
4
BRL 606.19
0.24%
Market CapBRL 93.01B
VolumeBRL 1.94B
8
BRL 0.53
3.56%
Market CapBRL 28.95B
VolumeBRL 1.42B
11
BRL 0.47
5.33%
Market CapBRL 16.67B
VolumeBRL 495.51M
578
BRL 1
0.04%
Market CapBRL 70.46M
VolumeBRL 602,644

Data provided by Coingecko API

More Cryptocurrencies

1062
BRL 0.31
4.55%
Market CapBRL 114.93M
VolumeBRL 232,458
1063
Market CapBRL 114.41M
VolumeBRL 1.2M
1064
BRL 1.75
0%
Market CapBRL 114.66M
VolumeBRL 77,096
1066
BRL 385.15
0.74%
Market CapBRL 113.38M
VolumeBRL 148,022
1067
BRL 0.00000038
13.52%
Market CapBRL 113.37M
VolumeBRL 5.59M

Data provided by Coingecko API