Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
BRL 0.118941 -0.19%
Market Cap
BRL 20.55M
0.29%
Volume (24)
BRL 1,976,651
0.06%
Circulating Supply
172,631,290 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
BRL 0.118941

Price Change

BRL -0.00023091571
0.19%
24h Low / 24h High
BRL 0.116767 / BRL 0.121139

Trading Volume

BRL 1,976,651
0.06%
Volume / Market Cap
0.096200799
Market Dominance
0.000094846572%
Market Rank
#2573

Magic Square Supply

Circulating Supply
172,631,287.807 SQR
Total Supply
999,973,629.23 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
BRL 20,547,137
0.29%

Fully Diluted
Market Cap

BRL 119,020,110
0.36%

Magic Square Price Yesterday

Yesterday's Low / High
BRL 0.11857988 / BRL 0.11861838
Yesterday's Open / Close
BRL 0.11861838 / BRL 0.11857988
Yesterday's Change
0.29%
Yesterday's Volume
BRL 1,980,177.1

Magic Square Price History

7d Low / 7d High
BRL 0.019947665 / BRL 0.023215644
30d Low / 30d High
BRL 0.11736946 / BRL 0.12053195
90d Low / 90d High
BRL 0.11736946 / BRL 0.13175686
52 Week Low / 52 Week High
BRL 0.11736946 / BRL 0.13755037
All Time HighJan 18, 2024 (1 years ago)
BRL 3.83
96.89%
All Time LowJan 30, 2025 (0 days ago)
BRL 0.116767
1.91%

Data provided by Coingecko API

SQR to BRL converter

Magic Square
Magic SquareSQR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to BRL)

SQRBRL by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (BRL)

Date
1/30/2025
BRL 0.119231
BRL 0
BRL 0.120402
BRL 0.117369
1/29/2025
BRL 0.119301
BRL 0.119231
BRL 0.120532
BRL 0.118902
1/28/2025
BRL 0.121581
BRL 0.119301
BRL 0.121991
BRL 0.119283
1/27/2025
BRL 0.132108
BRL 0.121581
BRL 0.132939
BRL 0.121879
1/26/2025
BRL 0.127691
BRL 0.132108
BRL 0.133967
BRL 0.127691
1/25/2025
BRL 0.131
BRL 0.127691
BRL 0.131
BRL 0.125495
1/24/2025
BRL 0.137384
BRL 0.131
BRL 0.13755
BRL 0.124429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 28 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,839
1.22%
Market CapBRL 2.08T
VolumeBRL 42.14B
2
BRL 3,257.32
4.99%
Market CapBRL 392.34B
VolumeBRL 19.4B
3
BRL 3.13
2.23%
Market CapBRL 180.32B
VolumeBRL 4.47B
5
BRL 238.23
4.54%
Market CapBRL 115.9B
VolumeBRL 5.28B
6
BRL 678.56
1.78%
Market CapBRL 98.98B
VolumeBRL 557.11M
8
BRL 0.33
2.58%
Market CapBRL 49B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

2571
BRL 0.02
5.28%
Market CapBRL 20.61M
VolumeBRL 12.17M
2578
BRL 0.00000006
9.84%
Market CapBRL 20.58M
VolumeBRL 1.92M
2572
BRL 0.02
35.64%
Market CapBRL 20.58M
VolumeBRL 1.09M
2574
BRL 0.02
0.85%
Market CapBRL 20.57M
VolumeBRL 11.82M
2576
Market CapBRL 20.53M
VolumeBRL 42,415

Data provided by Coingecko API