Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
BRL 0.314905+ 27.53%
Market Cap
BRL 36.08M
26.81%
Volume (24)
BRL 1,215,611
0.04%
Circulating Supply
115,226,950 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
BRL 0.314905

Price Change

BRL 0.067982
27.53%
24h Low / 24h High
BRL 0.243584 / BRL 0.31411

Trading Volume

BRL 1,215,611
0.04%
Volume / Market Cap
0.033692582
Market Dominance
0.00024036413%
Market Rank
#1913

Magic Square Supply

Circulating Supply
115,226,950.517 SQR
Total Supply
1,000,000,000 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
BRL 36,079,485
26.81%

Fully Diluted
Market Cap

BRL 313,116,720
15.10%

Magic Square Price Yesterday

Yesterday's Low / High
BRL 0.26682743 / BRL 0.27723339
Yesterday's Open / Close
BRL 0.26682743 / BRL 0.27723339
Yesterday's Change
15.76%
Yesterday's Volume
BRL 1,226,398.6

Magic Square Price History

7d Low / 7d High
BRL 0.042243197 / BRL 0.055202527
30d Low / 30d High
BRL 0.2450182 / BRL 0.27723339
90d Low / 90d High
BRL 0.24484047 / BRL 0.29946549
52 Week Low / 52 Week High
BRL 0.24484047 / BRL 0.31707233
All Time HighJan 18, 2024 (10 months ago)
BRL 3.83
92.01%
All Time LowNov 5, 2024 (12 days ago)
BRL 0.200675
52.42%

Data provided by Coingecko API

SQR to BRL converter

Magic Square
Magic SquareSQR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to BRL)

SQRBRL by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (BRL)

Date
11/16/2024
BRL 0.245036
BRL 0
BRL 0.277233
BRL 0.245036
11/15/2024
BRL 0.260412
BRL 0.245036
BRL 0.262406
BRL 0.24484
11/14/2024
BRL 0.283789
BRL 0.260412
BRL 0.283866
BRL 0.257576
11/13/2024
BRL 0.301927
BRL 0.283789
BRL 0.301927
BRL 0.284469
11/12/2024
BRL 0.301338
BRL 0.301927
BRL 0.312959
BRL 0.295882
11/11/2024
BRL 0.313025
BRL 0.301338
BRL 0.317072
BRL 0.276787
11/10/2024
BRL 0.301174
BRL 0.313025
BRL 0.312461
BRL 0.297772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 39 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,888
0.07%
Market CapBRL 1.8T
VolumeBRL 49.25B
2
BRL 3,111.34
2.53%
Market CapBRL 374.55B
VolumeBRL 28.19B
4
BRL 233.56
7.37%
Market CapBRL 110.24B
VolumeBRL 12.19B
5
BRL 630.31
0.46%
Market CapBRL 91.88B
VolumeBRL 2.08B
6
BRL 1.04
0.33%
Market CapBRL 59.43B
VolumeBRL 23.04B
7
BRL 0.36
2.46%
Market CapBRL 53.14B
VolumeBRL 9.71B

Data provided by Coingecko API

More Cryptocurrencies

1910
BRL 0.04
26.37%
Market CapBRL 36.15M
VolumeBRL 2.24M
Market CapBRL 36.12M
VolumeBRL 8.45M
1912
BRL 198.84
2.72%
Market CapBRL 36.08M
VolumeBRL 524,731
1914
BRL 0.00036449
0.00%
Market CapBRL 35.99M
VolumeBRL 702
1915
BRL 6.57
11.89%
Market CapBRL 35.91M
VolumeBRL 10.23M

Data provided by Coingecko API