Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
BRL 0.030297+ 0.25%
Market Cap
BRL 6.82M
0.23%
Volume (24)
BRL 2,402,003
0.82%
Circulating Supply
225,160,990 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
BRL 0.03029669

Price Change

BRL 0.00007637
0.25%
24h Low / 24h High
BRL 0.02960066 / BRL 0.03065274

Trading Volume

BRL 2,402,003
0.82%
Volume / Market Cap
0.35208561
Market Dominance
0.000030044545%
Market Rank
#3853

Magic Square Supply

Circulating Supply
225,160,992.373 SQR
Total Supply
999,897,907.057 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
BRL 6,822,213
0.23%

Fully Diluted
Market Cap

BRL 30,296,172
0.29%

Magic Square Price Yesterday

Yesterday's Low / High
BRL 0.030175006 / BRL 0.030245688
Yesterday's Open / Close
BRL 0.030175006 / BRL 0.030245688
Yesterday's Change
0.29%
Yesterday's Volume
BRL 2,682,225.2

Magic Square Price History

7d Low / 7d High
BRL 0.0054032615 / BRL 0.0056817243
30d Low / 30d High
BRL 0.029939044 / BRL 0.030592684
90d Low / 90d High
BRL 0.029432061 / BRL 0.030592684
52 Week Low / 52 Week High
BRL 0.029368617 / BRL 0.030867331
All Time HighJan 18, 2024 (1 years ago)
BRL 3.83
99.21%
All Time LowAug 12, 2025 (2 days ago)
BRL 0.0292416
3.57%

Data provided by Coingecko API

SQR to BRL converter

Magic Square
Magic SquareSQR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to BRL)

SQRBRL by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (BRL)

Date
8/14/2025
BRL 0.030007
BRL 0
BRL 0.030593
BRL 0.029942
8/13/2025
BRL 0.030192
BRL 0.030007
BRL 0.030433
BRL 0.029915
8/12/2025
BRL 0.029677
BRL 0.030192
BRL 0.030324
BRL 0.029488
8/11/2025
BRL 0.03004
BRL 0.029677
BRL 0.030226
BRL 0.029432
8/10/2025
BRL 0.029547
BRL 0.03004
BRL 0.030359
BRL 0.029369
8/9/2025
BRL 0.03069
BRL 0.029547
BRL 0.03069
BRL 0.029477
8/8/2025
BRL 0.03023
BRL 0.03069
BRL 0.030867
BRL 0.02999

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,948
3.33%
Market CapBRL 2.37T
VolumeBRL 63.97B
2
BRL 4,627.74
2.76%
Market CapBRL 558.23B
VolumeBRL 57.2B
3
BRL 3.12
5.51%
Market CapBRL 185.33B
VolumeBRL 11.26B
5
BRL 851.24
0.43%
Market CapBRL 118.59B
VolumeBRL 4.14B
6
BRL 195.18
6.37%
Market CapBRL 105.36B
VolumeBRL 14.63B
9
BRL 0.23
9.10%
Market CapBRL 34.54B
VolumeBRL 4.94B

Data provided by Coingecko API

More Cryptocurrencies

3847
BRL 0.36
0.44%
Market CapBRL 6.83M
VolumeBRL 544,542
Market CapBRL 6.82M
VolumeBRL 12
Market CapBRL 6.82M
VolumeBRL 782,685
3852
BRL 0.04
0.75%
Market CapBRL 6.81M
VolumeBRL 3.77M
3855
BRL 0.03
6.62%
Market CapBRL 6.81M
VolumeBRL 329,270

Data provided by Coingecko API