Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
RUB 3.3 -2.38%
Market Cap
RUB 500.81M
2.67%
Volume (24)
RUB 13,699,340
0.76%
Circulating Supply
152,041,940 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
RUB 3.3

Price Change

RUB -0.080576339
2.38%
24h Low / 24h High
RUB 3.28 / RUB 3.52

Trading Volume

RUB 13,699,340
0.76%
Volume / Market Cap
0.027354164
Market Dominance
0.00013096111%
Market Rank
#2314

Magic Square Supply

Circulating Supply
152,041,944.047 SQR
Total Supply
1,000,000,000 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
RUB 500,813,690
2.67%

Fully Diluted
Market Cap

RUB 3,293,918,000
2.47%

Magic Square Price Yesterday

Yesterday's Low / High
RUB 3.3716255 / RUB 3.3828411
Yesterday's Open / Close
RUB 3.3828411 / RUB 3.3716255
Yesterday's Change
2.29%
Yesterday's Volume
RUB 11,525,125

Magic Square Price History

7d Low / 7d High
RUB 0.032003832 / RUB 0.044759657
30d Low / 30d High
RUB 3.2946549 / RUB 3.5133755
90d Low / 90d High
RUB 3.2946549 / RUB 4.3110716
52 Week Low / 52 Week High
RUB 3.2946549 / RUB 4.6483133
All Time HighJan 18, 2024 (11 months ago)
RUB 68.76
95.21%
All Time LowDec 23, 2024 (0 days ago)
RUB 3.28
0.39%

Data provided by Coingecko API

SQR to RUB converter

Magic Square
Magic SquareSQR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to RUB)

SQRRUB by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (RUB)

Date
12/22/2024
RUB 3.38492
RUB 0
RUB 3.513376
RUB 3.366182
12/21/2024
RUB 3.360845
RUB 3.38492
RUB 3.656161
RUB 3.294655
12/20/2024
RUB 4.025458
RUB 3.360845
RUB 4.115355
RUB 3.378287
12/19/2024
RUB 4.001236
RUB 4.025458
RUB 4.311072
RUB 3.725082
12/18/2024
RUB 4.402474
RUB 4.001236
RUB 4.576277
RUB 4.115651
12/17/2024
RUB 4.524924
RUB 4.402474
RUB 4.634702
RUB 4.495467
12/16/2024
RUB 4.557041
RUB 4.524924
RUB 4.648313
RUB 4.407246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,474
0.62%
Market CapRUB 1.89T
VolumeRUB 51.25B
2
RUB 3,313.16
0.32%
Market CapRUB 400.23B
VolumeRUB 29.02B
4
RUB 2.19
0.41%
Market CapRUB 125.88B
VolumeRUB 11.24B
5
RUB 661.58
1.10%
Market CapRUB 96.69B
VolumeRUB 1.38B
6
RUB 183.76
2.00%
Market CapRUB 88.17B
VolumeRUB 5.57B
7
RUB 0.315071
1.41%
Market CapRUB 46.52B
VolumeRUB 4.47B

Data provided by Coingecko API

More Cryptocurrencies

2295
RUB 0.50149
41.61%
Market CapRUB 501.33M
VolumeRUB 130.78M
2315
RUB 0.530919
72.64%
Market CapRUB 501.1M
VolumeRUB 42.49M
Market CapRUB 501.05M
VolumeRUB 79.2M
2317
RUB 0.757716
0.57%
Market CapRUB 500.15M
VolumeRUB 1.09M
2318
RUB 4.13
9.69%
Market CapRUB 499.74M
VolumeRUB 830,470

Data provided by Coingecko API