Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
RUB 2.41 -2.55%
Market Cap
RUB 404.87M
1.95%
Volume (24)
RUB 32,282,509
1.18%
Circulating Supply
167,840,620 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
RUB 2.41

Price Change

RUB -0.063150343
2.55%
24h Low / 24h High
RUB 2.36 / RUB 2.48

Trading Volume

RUB 32,282,509
1.18%
Volume / Market Cap
0.079734648
Market Dominance
0.00011296729%
Market Rank
#2550

Magic Square Supply

Circulating Supply
167,840,615.177 SQR
Total Supply
999,979,286.6 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
RUB 404,874,290
1.95%

Fully Diluted
Market Cap

RUB 2,412,204,600
0.89%

Magic Square Price Yesterday

Yesterday's Low / High
RUB 2.4273441 / RUB 2.4406029
Yesterday's Open / Close
RUB 2.4406029 / RUB 2.4273441
Yesterday's Change
0.98%
Yesterday's Volume
RUB 8,863,804.9

Magic Square Price History

7d Low / 7d High
RUB 0.023946169 / RUB 0.033454901
30d Low / 30d High
RUB 2.3973796 / RUB 2.554536
90d Low / 90d High
RUB 2.3973796 / RUB 3.1292183
52 Week Low / 52 Week High
RUB 2.3973796 / RUB 3.459387
All Time HighJan 18, 2024 (1 years ago)
RUB 68.76
96.56%
All Time LowJan 22, 2025 (0 days ago)
RUB 2.36
0.08%

Data provided by Coingecko API

SQR to RUB converter

Magic Square
Magic SquareSQR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to RUB)

SQRRUB by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (RUB)

Date
1/21/2025
RUB 2.451665
RUB 0
RUB 2.48633
RUB 2.39738
1/20/2025
RUB 2.654294
RUB 2.451665
RUB 2.654294
RUB 2.444584
1/19/2025
RUB 2.900957
RUB 2.654294
RUB 2.922838
RUB 2.684447
1/18/2025
RUB 3.229989
RUB 2.900957
RUB 3.233823
RUB 2.910995
1/17/2025
RUB 3.240655
RUB 3.229989
RUB 3.382425
RUB 3.194936
1/16/2025
RUB 3.413134
RUB 3.240655
RUB 3.422166
RUB 3.201772
1/15/2025
RUB 3.216331
RUB 3.413134
RUB 3.459387
RUB 3.132639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 50 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,686
2.16%
Market CapRUB 2.07T
VolumeRUB 54.01B
2
RUB 3,264.71
2.03%
Market CapRUB 393.5B
VolumeRUB 21.99B
3
RUB 3.24
1.34%
Market CapRUB 186.33B
VolumeRUB 6.66B
5
RUB 264.9
4.92%
Market CapRUB 128.7B
VolumeRUB 9.35B
6
RUB 696.36
0.14%
Market CapRUB 101.58B
VolumeRUB 848.06M
7
RUB 0.360815
6.09%
Market CapRUB 53.29B
VolumeRUB 2.88B

Data provided by Coingecko API

More Cryptocurrencies

2529
Market CapRUB 406.1M
VolumeRUB 220.78M
2530
RUB 5.3
6.04%
Market CapRUB 405.58M
VolumeRUB 804,225
2531
RUB 4.41
0%
Market CapRUB 420.35M
VolumeRUB 2.34M
2532
RUB 96.74
0.29%
Market CapRUB 404.81M
VolumeRUB 4,694
2533
Market CapRUB 404.56M
VolumeRUB 11.83M

Data provided by Coingecko API