Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
RUB 1.096 -0.44%
Market Cap
RUB 204.85M
2.94%
Volume (24)
RUB 7,111,752
65.15%
Circulating Supply
182,002,630 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
RUB 1.096

Price Change

RUB -0.0048504567
0.44%
24h Low / 24h High
RUB 1.077 / RUB 1.16

Trading Volume

RUB 7,111,752
65.15%
Volume / Market Cap
0.034716538
Market Dominance
0.000069334865%
Market Rank
#2762

Magic Square Supply

Circulating Supply
182,002,632.376 SQR
Total Supply
999,953,661.269 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
RUB 204,851,990
2.94%

Fully Diluted
Market Cap

RUB 1,125,492,000
0.54%

Magic Square Price Yesterday

Yesterday's Low / High
RUB 1.127698 / RUB 1.1357165
Yesterday's Open / Close
RUB 1.1357165 / RUB 1.127698
Yesterday's Change
3.16%
Yesterday's Volume
RUB 6,666,958.9

Magic Square Price History

7d Low / 7d High
RUB 0.012097338 / RUB 0.014562767
30d Low / 30d High
RUB 1.0704199 / RUB 1.1357165
90d Low / 90d High
RUB 1.0704199 / RUB 1.3109352
52 Week Low / 52 Week High
RUB 1.0704199 / RUB 1.3317399
All Time HighJan 18, 2024 (1 years ago)
RUB 68.76
98.36%
All Time LowFeb 21, 2025 (1 days ago)
RUB 1.057
6.53%

Data provided by Coingecko API

SQR to RUB converter

Magic Square
Magic SquareSQR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to RUB)

SQRRUB by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (RUB)

Date
2/22/2025
RUB 1.084243
RUB 0
RUB 1.135716
RUB 1.078298
2/21/2025
RUB 1.100401
RUB 1.084243
RUB 1.137869
RUB 1.07042
2/20/2025
RUB 1.246048
RUB 1.100401
RUB 1.259455
RUB 1.095448
2/19/2025
RUB 1.300118
RUB 1.246048
RUB 1.320775
RUB 1.246118
2/18/2025
RUB 1.32056
RUB 1.300118
RUB 1.33174
RUB 1.253291
2/17/2025
RUB 1.288824
RUB 1.32056
RUB 1.327507
RUB 1.277384
2/16/2025
RUB 1.281263
RUB 1.288824
RUB 1.32568
RUB 1.226025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,332
0.12%
Market CapRUB 1.91T
VolumeRUB 16.69B
2
RUB 2,789.92
3.80%
Market CapRUB 336.5B
VolumeRUB 15.26B
3
RUB 2.56
0.72%
Market CapRUB 148.58B
VolumeRUB 1.97B
5
RUB 666.44
1.56%
Market CapRUB 97.3B
VolumeRUB 970.74M
6
RUB 171.23
0.02%
Market CapRUB 83.7B
VolumeRUB 2.09B
8
RUB 0.244955
0.38%
Market CapRUB 36.3B
VolumeRUB 760.17M

Data provided by Coingecko API

More Cryptocurrencies

2767
RUB 0.320602
17.26%
Market CapRUB 205.27M
VolumeRUB 22.44M
2771
RUB 0.425743
0.42%
Market CapRUB 205.08M
VolumeRUB 6,936
2772
RUB 0.972004
1.92%
Market CapRUB 205.02M
VolumeRUB 302,834
2765
RUB 35.65
3.09%
Market CapRUB 204.84M
VolumeRUB 15.27M
2774
RUB 2.56
19.82%
Market CapRUB 204.44M
VolumeRUB 14,572

Data provided by Coingecko API