Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
RUB 5.26+ 1.82%
Market Cap
RUB 610.51M
1.95%
Volume (24)
RUB 8,394,034
0.66%
Circulating Supply
115,576,950 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
RUB 5.26

Price Change

RUB 0.094219
1.82%
24h Low / 24h High
RUB 5.12 / RUB 5.41

Trading Volume

RUB 8,394,034
0.66%
Volume / Market Cap
0.013749293
Market Dominance
0.00018818301%
Market Rank
#2004

Magic Square Supply

Circulating Supply
115,576,950.517 SQR
Total Supply
1,000,000,000 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
RUB 610,506,580
1.95%

Fully Diluted
Market Cap

RUB 5,282,252,000
1.56%

Magic Square Price Yesterday

Yesterday's Low / High
RUB 5.1979541 / RUB 5.2042599
Yesterday's Open / Close
RUB 5.2042599 / RUB 5.1979541
Yesterday's Change
1.13%
Yesterday's Volume
RUB 8,330,893.3

Magic Square Price History

7d Low / 7d High
RUB 0.042243197 / RUB 0.065294178
30d Low / 30d High
RUB 5.0960465 / RUB 5.3282199
90d Low / 90d High
RUB 4.9310854 / RUB 5.8254243
52 Week Low / 52 Week High
RUB 4.2072822 / RUB 6.5211035
All Time HighJan 18, 2024 (10 months ago)
RUB 68.76
92.27%
All Time LowNov 5, 2024 (16 days ago)
RUB 3.43
55.24%

Data provided by Coingecko API

SQR to RUB converter

Magic Square
Magic SquareSQR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to RUB)

SQRRUB by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (RUB)

Date
11/21/2024
RUB 5.261776
RUB 0
RUB 5.261776
RUB 5.096046
11/20/2024
RUB 5.164936
RUB 5.261776
RUB 5.32822
RUB 5.084352
11/19/2024
RUB 5.224655
RUB 5.164936
RUB 5.317058
RUB 5.113554
11/18/2024
RUB 5.746206
RUB 5.224655
RUB 5.973129
RUB 4.931085
11/17/2024
RUB 4.592402
RUB 5.746206
RUB 6.521103
RUB 4.307194
11/16/2024
RUB 4.221607
RUB 4.592402
RUB 4.776311
RUB 4.221607
11/15/2024
RUB 4.47812
RUB 4.221607
RUB 4.509526
RUB 4.207282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 59 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,782
0.24%
Market CapRUB 1.93T
VolumeRUB 104.41B
2
RUB 3,290.73
1.68%
Market CapRUB 395.98B
VolumeRUB 47.95B
4
RUB 254.76
3.66%
Market CapRUB 120.75B
VolumeRUB 13.56B
5
RUB 619.96
0.73%
Market CapRUB 90.35B
VolumeRUB 2.16B
6
RUB 1.41
24.58%
Market CapRUB 79.83B
VolumeRUB 22.16B
7
RUB 0.395468
1.84%
Market CapRUB 57.98B
VolumeRUB 12.1B

Data provided by Coingecko API

More Cryptocurrencies

2001
RUB 0.6171
0.41%
Market CapRUB 612.64M
VolumeRUB 8.88M
2002
RUB 17.59
15.46%
Market CapRUB 611.6M
VolumeRUB 14.54M
2003
RUB 10,060,283
2.62%
Market CapRUB 607.79M
VolumeRUB 317.92M
2005
RUB 8.48
7.33%
Market CapRUB 607.16M
VolumeRUB 55.78M
1986
RUB 0.00000878
0.59%
Market CapRUB 605.91M
VolumeRUB 7.77M

Data provided by Coingecko API