Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
$0.000201 -2.37%
Market Cap
$73,683
2.37%
Volume (24)
$38,405
0.62%
Circulating Supply
366,007,820 SQR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SQR price Statistics

Magic Square Price Today

Magic Square Price
$0.00020131

Price Change

$-0.0000048891735
2.37%
24h Low / 24h High
$0.00019924 / $0.00020861

Trading Volume

$38,405
0.62%
Volume / Market Cap
0.52121928
Market Dominance
0.0000026851251%
Market Rank
#6481

Magic Square Supply

Circulating Supply
366,007,822.624 SQR
Total Supply
949,675,236.926 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
$73,683
2.37%

Fully Diluted
Market Cap

$191,184
2.57%

Magic Square Price Yesterday

Yesterday's Low / High
$0.00020594214 / $0.000207295
Yesterday's Open / Close
$0.000207295 / $0.00020594214
Yesterday's Change
2.57%
Yesterday's Volume
$51,492.352

Magic Square Price History

7d Low / 7d High
$0.00019171499 / $0.00023235572
30d Low / 30d High
$0.00019211602 / $0.00023235572
90d Low / 90d High
$0.00019211602 / $0.00023235572
52 Week Low / 52 Week High
$0.00019171499 / $0.00023235572
All Time HighJan 18, 2024 (2 years ago)
$0.775708
99.97%
All Time LowMay 14, 2026 (8 days ago)
$0.00017387
15.24%

Data provided by Coingecko API

SQR to USD converter

Magic Square
Magic SquareSQR
USD
USDUSD

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to USD)

SQRUSD by TradingView

Magic Square Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000188
SQR/USDT
$0.000002
$31,055
Recently
Gate
Gate
$0.00019
SQR/USDT
$0
$8,486
Recently

Magic Square Historical Price Data (USD)

Date
5/21/2026
$0.000232
$0
$0.000232
$0.000192
5/20/2026
$0.000208
$0.000232
$0.000209
$0.000204
5/19/2026
$0.000201
$0.000208
$0.000208
$0.0002
5/18/2026
$0.000194
$0.000201
$0.000201
$0.000194
5/17/2026
$0.000202
$0.000194
$0.000202
$0.000192
5/16/2026
$0.0002
$0.000202
$0.000203
$0.0002
5/15/2026
$0.000203
$0.0002
$0.000213
$0.000196

Data provided by Coingecko API

SQR Price Live Data

The live price of SQR is $ 0.000201 per (SQR/USD) today with a current market cap of 73,683 USD. 24-hour trading volume is $ 38,405 USD. SQR to USD price is updated in real-time. Magic Square is -2.37% in the last 24 hours. It has a circulating supply of $ 366,007,820 SQR.

Magic Square Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 46 minutes and 27 seconds

Explore Our Other Products for SQR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,768
0.23%
Market Cap$1.54T
Volume$25.9B
2
$2,115.54
0.04%
Market Cap$255.16B
Volume$12.2B
4
$657.51
1.36%
Market Cap$88.58B
Volume$788.43M
5
$1.35
0.11%
Market Cap$83.57B
Volume$1.67B
7
$86.52
0.72%
Market Cap$50.01B
Volume$2.68B
10
$0.11
1.29%
Market Cap$16.25B
Volume$652.18M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$74,160
Volume$58,960
6478
$0.00007366
0.21%
Market Cap$73,907
Volume$1
6480
$0.00001846
1.91%
Market Cap$73,907
Volume$37
6482
$0.00017029
2.28%
Market Cap$73,760
Volume$1
6479
$0.0000741
3.33%
Market Cap$73,673
Volume$10,749

Data provided by Coingecko API