Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
$0.000208+ 3.55%
Market Cap
$76,203
3.69%
Volume (24)
$37,895
0.27%
Circulating Supply
366,007,820 SQR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SQR price Statistics

Magic Square Price Today

Magic Square Price
$0.0002083

Price Change

$0.00000715
3.55%
24h Low / 24h High
$0.00020002 / $0.00020891

Trading Volume

$37,895
0.27%
Volume / Market Cap
0.49729013
Market Dominance
0.0000027769579%
Market Rank
#6384

Magic Square Supply

Circulating Supply
366,007,822.624 SQR
Total Supply
949,675,236.926 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
$76,203
3.69%

Fully Diluted
Market Cap

$197,723
0.06%

Magic Square Price Yesterday

Yesterday's Low / High
$0.00020831053 / $0.0002083224
Yesterday's Open / Close
$0.0002083224 / $0.00020831053
Yesterday's Change
0.01%
Yesterday's Volume
$38,618.817

Magic Square Price History

7d Low / 7d High
$0.00017386631 / $0.00024834656
30d Low / 30d High
$0.00019629186 / $0.0002083224
90d Low / 90d High
$0.00019171499 / $0.0002083224
52 Week Low / 52 Week High
$0.00017386631 / $0.00024834656
All Time HighJan 18, 2024 (2 years ago)
$0.775708
99.97%
All Time LowMay 14, 2026 (5 days ago)
$0.00017387
19.88%

Data provided by Coingecko API

SQR to USD converter

Magic Square
Magic SquareSQR
USD
USDUSD

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to USD)

SQRUSD by TradingView

Magic Square Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000208
SQR/USDT
$0
$30,078
Recently
Gate
Gate
$0.000209
SQR/USDT
$0.000001
$7,822
Recently

Magic Square Historical Price Data (USD)

Date
5/19/2026
$0.000201
$0
$0.000208
$0.0002
5/18/2026
$0.000194
$0.000201
$0.000201
$0.000194
5/17/2026
$0.000202
$0.000194
$0.000202
$0.000192
5/16/2026
$0.0002
$0.000202
$0.000203
$0.0002
5/15/2026
$0.000203
$0.0002
$0.000213
$0.000196
5/14/2026
$0.000233
$0.000203
$0.000233
$0.000174
5/13/2026
$0.00023
$0.000233
$0.000248
$0.000227

Data provided by Coingecko API

SQR Price Live Data

The live price of SQR is $ 0.000208 per (SQR/USD) today with a current market cap of 76,203 USD. 24-hour trading volume is $ 37,895 USD. SQR to USD price is updated in real-time. Magic Square is +3.55% in the last 24 hours. It has a circulating supply of $ 366,007,820 SQR.

Magic Square Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

22 hours, 25 minutes and 46 seconds

Explore Our Other Products for SQR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,724
0.02%
Market Cap$1.54T
Volume$28.6B
2
$2,109.61
0.69%
Market Cap$254.73B
Volume$11.84B
4
$639.07
0.67%
Market Cap$86.16B
Volume$608.43M
5
$1.35
2.50%
Market Cap$83.7B
Volume$1.83B
7
$84.15
1.27%
Market Cap$48.62B
Volume$1.98B
10
$0.1
1.51%
Market Cap$15.87B
Volume$654.19M

Data provided by Coingecko API

More Cryptocurrencies

6377
$0.00006358
2.85%
Market Cap$76,566
Volume$33,302
6379
$0.00120862
5.23%
Market Cap$76,439
Volume$1,627
6380
Market Cap$76,340
Volume$2
6386
$0.00007684
0.61%
Market Cap$76,322
Volume$169
6381
$0.0001884
6.88%
Market Cap$76,314
Volume$990

Data provided by Coingecko API