MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
JPY 0.161412+ 0.69%
Market Cap
JPY 672.96M
0.65%
Volume (24)
JPY 12,656,240
0.86%
Circulating Supply
4,171,695,700 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
JPY 0.161412

Price Change

JPY 0.00110593
0.69%
24h Low / 24h High
JPY 0.158289 / JPY 0.162306

Trading Volume

JPY 12,656,240
0.86%
Volume / Market Cap
0.018806874
Market Dominance
0.00016537968%
Market Rank
#2209

MagicCraft Supply

Circulating Supply
4,171,695,651.597 MCRT
Total Supply
6,200,000,000 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
JPY 672,958,180
0.65%

Fully Diluted
Market Cap

JPY 1,000,154,600
0.87%

MagicCraft Price Yesterday

Yesterday's Low / High
JPY 0.15971998 / JPY 0.16011629
Yesterday's Open / Close
JPY 0.15971998 / JPY 0.16011629
Yesterday's Change
0.93%
Yesterday's Volume
JPY 16,429,777

MagicCraft Price History

7d Low / 7d High
JPY 0.0010217202 / JPY 0.0011991199
30d Low / 30d High
JPY 0.15768723 / JPY 0.16228528
90d Low / 90d High
JPY 0.15768723 / JPY 0.17659891
52 Week Low / 52 Week High
JPY 0.15768723 / JPY 0.18443784
All Time HighDec 31, 2021 (2 years ago)
JPY 9.65
98.33%
All Time LowSep 11, 2024 (2 months ago)
JPY 0.122505
31.36%

Data provided by Coingecko API

MCRT to JPY converter

MagicCraft
MagicCraftMCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to JPY)

MCRTJPY by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (JPY)

Date
11/16/2024
JPY 0.159998
JPY 0
JPY 0.162285
JPY 0.157687
11/15/2024
JPY 0.162989
JPY 0.159998
JPY 0.16339
JPY 0.159331
11/14/2024
JPY 0.17203
JPY 0.162989
JPY 0.176599
JPY 0.163939
11/13/2024
JPY 0.174767
JPY 0.17203
JPY 0.176107
JPY 0.171522
11/12/2024
JPY 0.181401
JPY 0.174767
JPY 0.182707
JPY 0.17327
11/11/2024
JPY 0.172905
JPY 0.181401
JPY 0.184438
JPY 0.170323
11/10/2024
JPY 0.162975
JPY 0.172905
JPY 0.173098
JPY 0.160742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,507
1.42%
Market CapJPY 1.77T
VolumeJPY 51.15B
2
JPY 3,075.18
2.63%
Market CapJPY 369.99B
VolumeJPY 28.3B
4
JPY 235
8.67%
Market CapJPY 111.43B
VolumeJPY 13.24B
5
JPY 617.29
1.34%
Market CapJPY 89.9B
VolumeJPY 1.77B
6
JPY 1.062
7.01%
Market CapJPY 60.36B
VolumeJPY 13.68B
7
JPY 0.361277
2.16%
Market CapJPY 52.85B
VolumeJPY 9.65B

Data provided by Coingecko API

More Cryptocurrencies

2207
JPY 100.17
1.64%
Market CapJPY 675.07M
VolumeJPY 106,131
2210
JPY 6.97
3.83%
Market CapJPY 675.36M
VolumeJPY 29.95M
2208
JPY 13,860,110
0.91%
Market CapJPY 672.78M
VolumeJPY 85.55M
2213
JPY 0.671306
12.92%
Market CapJPY 669.83M
VolumeJPY 78.91M
2212
JPY 14.92
4.77%
Market CapJPY 668.84M
VolumeJPY 6.86M

Data provided by Coingecko API