MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
JPY 0.089945 -1.72%
Market Cap
JPY 453.02M
1.59%
Volume (24)
JPY 36,313,919
13.55%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
JPY 0.089945

Price Change

JPY -0.001577359
1.72%
24h Low / 24h High
JPY 0.089618 / JPY 0.091605

Trading Volume

JPY 36,313,919
13.55%
Volume / Market Cap
0.080159915
Market Dominance
0.0001051756%
Market Rank
#2292

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
JPY 453,018,430
1.59%

Fully Diluted
Market Cap

JPY 647,390,650
1.56%

MagicCraft Price Yesterday

Yesterday's Low / High
JPY 0.091297601 / JPY 0.09138285
Yesterday's Open / Close
JPY 0.09138285 / JPY 0.091297601
Yesterday's Change
1.53%
Yesterday's Volume
JPY 20,019,343

MagicCraft Price History

7d Low / 7d High
JPY 0.00061298623 / JPY 0.00064218015
30d Low / 30d High
JPY 0.089489741 / JPY 0.091737625
90d Low / 90d High
JPY 0.086968418 / JPY 0.091737625
52 Week Low / 52 Week High
JPY 0.086968418 / JPY 0.091737625
All Time HighDec 31, 2021 (3 years ago)
JPY 9.65
99.07%
All Time LowApr 12, 2025 (12 days ago)
JPY 0.086513
3.99%

Data provided by Coingecko API

MCRT to JPY converter

MagicCraft
MagicCraftMCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to JPY)

MCRTJPY by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (JPY)

Date
4/23/2025
JPY 0.090682
JPY 0
JPY 0.091738
JPY 0.090393
4/22/2025
JPY 0.087662
JPY 0.090682
JPY 0.090514
JPY 0.087662
4/21/2025
JPY 0.087003
JPY 0.087662
JPY 0.088167
JPY 0.086968
4/20/2025
JPY 0.087824
JPY 0.087003
JPY 0.089145
JPY 0.08715
4/19/2025
JPY 0.087504
JPY 0.087824
JPY 0.087947
JPY 0.087332
4/18/2025
JPY 0.08801
JPY 0.087504
JPY 0.08802
JPY 0.087285
4/17/2025
JPY 0.087463
JPY 0.08801
JPY 0.088187
JPY 0.087463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,639
0.14%
Market CapJPY 1.86T
VolumeJPY 28.91B
2
JPY 1,765.72
1.00%
Market CapJPY 213.11B
VolumeJPY 14.08B
4
JPY 2.21
0.55%
Market CapJPY 128.91B
VolumeJPY 3.74B
5
JPY 599.32
0.64%
Market CapJPY 87.43B
VolumeJPY 789.58M
6
JPY 151.63
1.12%
Market CapJPY 78.44B
VolumeJPY 4.45B
8
JPY 0.180583
1.17%
Market CapJPY 26.89B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

2290
JPY 0.129229
1.74%
Market CapJPY 455.71M
VolumeJPY 16,157
2289
JPY 7.59
1.83%
Market CapJPY 455.43M
VolumeJPY 875
2291
JPY 3.03
1.16%
Market CapJPY 454.24M
VolumeJPY 1.77M
2293
JPY 0.089899
1.63%
Market CapJPY 452.65M
VolumeJPY 36.26M
2294
JPY 5.41
0.65%
Market CapJPY 451.57M
VolumeJPY 6.82M

Data provided by Coingecko API