MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
JPY 0.065604+ 1.28%
Market Cap
JPY 330.73M
1.34%
Volume (24)
JPY 83,422,097
0.90%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
JPY 0.065604

Price Change

JPY 0.00083031
1.28%
24h Low / 24h High
JPY 0.064223 / JPY 0.066224

Trading Volume

JPY 83,422,097
0.90%
Volume / Market Cap
0.25223899
Market Dominance
0.00005688641%
Market Rank
#3006

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
JPY 330,726,410
1.34%

Fully Diluted
Market Cap

JPY 472,627,980
1.46%

MagicCraft Price Yesterday

Yesterday's Low / High
JPY 0.064688786 / JPY 0.064706844
Yesterday's Open / Close
JPY 0.064706844 / JPY 0.064688786
Yesterday's Change
1.40%
Yesterday's Volume
JPY 74,471,850

MagicCraft Price History

7d Low / 7d High
JPY 0.0004133691 / JPY 0.00044549055
30d Low / 30d High
JPY 0.06283034 / JPY 0.064933164
90d Low / 90d High
JPY 0.06123216 / JPY 0.064933164
52 Week Low / 52 Week High
JPY 0.060209416 / JPY 0.064933164
All Time HighDec 31, 2021 (3 years ago)
JPY 9.65
99.32%
All Time LowJul 1, 2025 (17 days ago)
JPY 0.057732
14.32%

Data provided by Coingecko API

MCRT to JPY converter

MagicCraft
MagicCraftMCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to JPY)

MCRTJPY by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (JPY)

Date
7/17/2025
JPY 0.063438
JPY 0
JPY 0.064933
JPY 0.06283
7/16/2025
JPY 0.062593
JPY 0.063438
JPY 0.063851
JPY 0.062593
7/15/2025
JPY 0.061599
JPY 0.062593
JPY 0.063297
JPY 0.061232
7/14/2025
JPY 0.061618
JPY 0.061599
JPY 0.062596
JPY 0.061338
7/13/2025
JPY 0.061037
JPY 0.061618
JPY 0.061652
JPY 0.060894
7/12/2025
JPY 0.062345
JPY 0.061037
JPY 0.062502
JPY 0.060927
7/11/2025
JPY 0.060209
JPY 0.062345
JPY 0.062806
JPY 0.060209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 4 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,588
1.74%
Market CapJPY 2.34T
VolumeJPY 62.25B
2
JPY 3,591.69
4.66%
Market CapJPY 433.61B
VolumeJPY 75.13B
3
JPY 3.46
3.51%
Market CapJPY 204.6B
VolumeJPY 19.63B
5
JPY 738.34
2.54%
Market CapJPY 107.88B
VolumeJPY 3.31B
6
JPY 178.43
2.43%
Market CapJPY 95.96B
VolumeJPY 19.91B
8
JPY 0.235327
9.26%
Market CapJPY 35.33B
VolumeJPY 22.68B

Data provided by Coingecko API

More Cryptocurrencies

3001
JPY 0.333799
0.60%
Market CapJPY 331.25M
VolumeJPY 2.82M
3004
JPY 0.221645
8.44%
Market CapJPY 331.15M
VolumeJPY 31.47M
3005
JPY 0.661817
7.88%
Market CapJPY 330.9M
VolumeJPY 39.31M
3007
JPY 15.73
2.05%
Market CapJPY 330.28M
VolumeJPY 39,575
3008
JPY 1.12
0.29%
Market CapJPY 330.1M
VolumeJPY 9,801

Data provided by Coingecko API