MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
JPY 0.118218+ 1.50%
Market Cap
JPY 595.62M
1.50%
Volume (24)
JPY 10,797,695
34.08%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
JPY 0.118218

Price Change

JPY 0.00174758
1.50%
24h Low / 24h High
JPY 0.11483 / JPY 0.118197

Trading Volume

JPY 10,797,695
34.08%
Volume / Market Cap
0.018128614
Market Dominance
0.00011945636%
Market Rank
#2294

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
JPY 595,616,150
1.50%

Fully Diluted
Market Cap

JPY 851,171,380
2.03%

MagicCraft Price Yesterday

Yesterday's Low / High
JPY 0.1158524 / JPY 0.1158896
Yesterday's Open / Close
JPY 0.1158524 / JPY 0.1158896
Yesterday's Change
2.03%
Yesterday's Volume
JPY 15,694,613

MagicCraft Price History

7d Low / 7d High
JPY 0.00073348413 / JPY 0.00081312419
30d Low / 30d High
JPY 0.11486166 / JPY 0.11731889
90d Low / 90d High
JPY 0.11152626 / JPY 0.11881666
52 Week Low / 52 Week High
JPY 0.11152626 / JPY 0.12381641
All Time HighDec 31, 2021 (3 years ago)
JPY 9.65
98.78%
All Time LowFeb 5, 2025 (15 days ago)
JPY 0.110985
5.83%

Data provided by Coingecko API

MCRT to JPY converter

MagicCraft
MagicCraftMCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to JPY)

MCRTJPY by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (JPY)

Date
2/20/2025
JPY 0.114885
JPY 0
JPY 0.117319
JPY 0.114885
2/19/2025
JPY 0.111641
JPY 0.114885
JPY 0.115677
JPY 0.111526
2/18/2025
JPY 0.117459
JPY 0.111641
JPY 0.117945
JPY 0.112094
2/17/2025
JPY 0.119357
JPY 0.117459
JPY 0.119403
JPY 0.117321
2/16/2025
JPY 0.119573
JPY 0.119357
JPY 0.119969
JPY 0.118447
2/15/2025
JPY 0.122939
JPY 0.119573
JPY 0.123535
JPY 0.119755
2/14/2025
JPY 0.120735
JPY 0.122939
JPY 0.123816
JPY 0.119863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 12 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,248
0.98%
Market CapJPY 1.95T
VolumeJPY 26.27B
2
JPY 2,784.16
1.95%
Market CapJPY 336.48B
VolumeJPY 14.24B
3
JPY 2.66
1.57%
Market CapJPY 154.67B
VolumeJPY 3.35B
5
JPY 657.65
1.38%
Market CapJPY 95.89B
VolumeJPY 553.33M
6
JPY 177.76
3.10%
Market CapJPY 86.85B
VolumeJPY 3.37B
8
JPY 0.255281
0.65%
Market CapJPY 37.88B
VolumeJPY 999.01M

Data provided by Coingecko API

More Cryptocurrencies

2201
JPY 6.62
12.26%
Market CapJPY 663.52M
VolumeJPY 170.34M
2203
JPY 0.66262
25.01%
Market CapJPY 663.07M
VolumeJPY 102.88M
2200
JPY 0.084328
0.00%
Market CapJPY 662.82M
VolumeJPY 5,269
2202
Market CapJPY 662.76M
VolumeJPY 33.4M
2204
JPY 0.919712
1.26%
Market CapJPY 661.05M
VolumeJPY 7.01M
2205
JPY 0.00660307
6.16%
Market CapJPY 660.6M
VolumeJPY 13.73M
2206
JPY 0.579246
4.05%
Market CapJPY 660.34M
VolumeJPY 28.17M
2208
JPY 7.31
10.07%
Market CapJPY 655.89M
VolumeJPY 317,068
2211
JPY 65,877
5.34%
Market CapJPY 653.86M
VolumeJPY 146,372
2210
JPY 5.92
17.24%
Market CapJPY 653.49M
VolumeJPY 43.75M
2212
JPY 0.067863
14.77%
Market CapJPY 651.23M
VolumeJPY 7.88M
2214
JPY 20.26
35.74%
Market CapJPY 651.05M
VolumeJPY 22.87M
2215
JPY 0.350531
0.36%
Market CapJPY 650.73M
VolumeJPY 458M
2213
JPY 6.5
5.82%
Market CapJPY 650.35M
VolumeJPY 422
2209
JPY 195.39
2.31%
Market CapJPY 650.16M
VolumeJPY 1.77M
2216
JPY 0.652645
3.38%
Market CapJPY 649.52M
VolumeJPY 262.33M
2217
JPY 0.590934
18.65%
Market CapJPY 648.8M
VolumeJPY 109.53M
2222
JPY 0.070214
5.38%
Market CapJPY 647.4M
VolumeJPY 8.28M
2218
JPY 145.06
0.23%
Market CapJPY 644.71M
VolumeJPY 104,182
2220
JPY 15,320,242
0.67%
Market CapJPY 643.45M
VolumeJPY 4,318
2221
JPY 2,068.35
5.45%
Market CapJPY 646.21M
VolumeJPY 1.98M
2224
JPY 6.45
4.03%
Market CapJPY 646.15M
VolumeJPY 265.65M
2219
JPY 0.436797
4.55%
Market CapJPY 645.61M
VolumeJPY 2.29M
2223
JPY 0.299067
4.87%
Market CapJPY 644.07M
VolumeJPY 2.43M
2225
JPY 2.69
3.21%
Market CapJPY 642.65M
VolumeJPY 974,164
2227
JPY 155.97
1.18%
Market CapJPY 641.87M
VolumeJPY 49.76M
2226
JPY 1.85
23.16%
Market CapJPY 641.03M
VolumeJPY 92.36M
2228
JPY 0.00640385
10.53%
Market CapJPY 640.73M
VolumeJPY 24.75M
Market CapJPY 640M
VolumeJPY 37.8M
2230
JPY 0.00228686
0%
Market CapJPY 662.14M
VolumeJPY 23
2232
JPY 27.99
2.84%
Market CapJPY 639.69M
VolumeJPY 145.54M
2233
JPY 0.00151599
2.99%
Market CapJPY 638.76M
VolumeJPY 12.02M
2231
JPY 0.671845
13.04%
Market CapJPY 638.57M
VolumeJPY 110.44M
2234
Market CapJPY 635.55M
VolumeJPY 119,953
2235
JPY 0.638173
12.25%
Market CapJPY 637.89M
VolumeJPY 5.23M
2236
JPY 151.96
0.02%
Market CapJPY 636.87M
VolumeJPY 0
2238
JPY 0.525973
8.02%
Market CapJPY 635.8M
VolumeJPY 103.56M
2240
JPY 4.36
1.51%
Market CapJPY 634.5M
VolumeJPY 399.81M
2241
JPY 2.11
1.29%
Market CapJPY 633.76M
VolumeJPY 7.07M
2237
JPY 0.704035
10.46%
Market CapJPY 633.63M
VolumeJPY 30.53M
2239
JPY 7.88
5.66%
Market CapJPY 632.75M
VolumeJPY 12.15M
2242
JPY 101.2
0.74%
Market CapJPY 631.17M
VolumeJPY 36.42M
2244
JPY 0.00907733
6.63%
Market CapJPY 630.97M
VolumeJPY 8.24M
2243
JPY 628.34
2.61%
Market CapJPY 628.17M
VolumeJPY 120.71M
2247
JPY 0.1152
0.83%
Market CapJPY 628.22M
VolumeJPY 15.4M
2245
JPY 0.53332
0.67%
Market CapJPY 627.99M
VolumeJPY 17.51M
2248
JPY 2.78
7.08%
Market CapJPY 627.44M
VolumeJPY 47.07M
2246
JPY 0.00875822
0.66%
Market CapJPY 627.25M
VolumeJPY 4.32M
2250
JPY 2,506.57
4.36%
Market CapJPY 626.77M
VolumeJPY 28.76M
2249
JPY 0.00303309
0.04%
Market CapJPY 626.65M
VolumeJPY 9.54M
2251
JPY 0.625706
4.23%
Market CapJPY 625.82M
VolumeJPY 60.96M
2253
JPY 0.062376
1.54%
Market CapJPY 623.76M
VolumeJPY 45,358
2254
JPY 1.56
8.14%
Market CapJPY 623.18M
VolumeJPY 236.35M
2255
JPY 1.56
18.09%
Market CapJPY 622.82M
VolumeJPY 16.41M
2256
JPY 14.63
5.24%
Market CapJPY 619.61M
VolumeJPY 181,284
2257
Market CapJPY 619.1M
VolumeJPY 12.72M
2258
JPY 0.274502
3.55%
Market CapJPY 616.74M
VolumeJPY 30.93M
2260
JPY 0.613835
33.26%
Market CapJPY 615.29M
VolumeJPY 398.41M
2261
JPY 0.614093
0.51%
Market CapJPY 615.18M
VolumeJPY 24.22M
2262
JPY 4.41
0.65%
Market CapJPY 614.92M
VolumeJPY 16.98M
2264
JPY 6,147.76
1.33%
Market CapJPY 614.78M
VolumeJPY 13,317
2266
JPY 0.180856
1.29%
Market CapJPY 614.18M
VolumeJPY 53.95M
2263
JPY 136.33
1.43%
Market CapJPY 614.07M
VolumeJPY 6.31M
2268
JPY 6.75
0%
Market CapJPY 642.82M
VolumeJPY 3.57M
2267
JPY 3.99
3.59%
Market CapJPY 612.08M
VolumeJPY 621,781
2265
JPY 7.74
3.12%
Market CapJPY 611.59M
VolumeJPY 68.5M
2270
JPY 3.19
15.00%
Market CapJPY 611.5M
VolumeJPY 31.63M
2272
JPY 145.72
0.21%
Market CapJPY 609.83M
VolumeJPY 518
2259
JPY 0.061071
23.05%
Market CapJPY 610.71M
VolumeJPY 95.74M
2274
JPY 6.1
3.91%
Market CapJPY 610.63M
VolumeJPY 46.33M
2269
JPY 0.00000145
1.99%
Market CapJPY 610.39M
VolumeJPY 138.38M
Market CapJPY 609.43M
VolumeJPY 284,097
2273
JPY 0.60977
0.73%
Market CapJPY 609.22M
VolumeJPY 102.99M
2276
JPY 0.00001966
3.52%
Market CapJPY 609.02M
VolumeJPY 38.79M
2275
JPY 0.631351
1.86%
Market CapJPY 608.73M
VolumeJPY 1.18M
2278
JPY 0.74856
69.28%
Market CapJPY 606.72M
VolumeJPY 2,162
2280
JPY 0.605474
0.10%
Market CapJPY 606.35M
VolumeJPY 181.08M
2279
JPY 150.44
0.50%
Market CapJPY 604.64M
VolumeJPY 8.75M
2277
JPY 3.15
4.35%
Market CapJPY 604.43M
VolumeJPY 384,528
2282
JPY 169.64
9.57%
Market CapJPY 601.2M
VolumeJPY 11.93M
2283
JPY 1.11
0.88%
Market CapJPY 601.19M
VolumeJPY 663,333
2281
JPY 0.599483
12.30%
Market CapJPY 600.86M
VolumeJPY 100.44M
2286
JPY 3.26
0.31%
Market CapJPY 599.1M
VolumeJPY 272.87M
2288
JPY 92.73
0.97%
Market CapJPY 598.41M
VolumeJPY 19.78M
2284
JPY 1.79
1.19%
Market CapJPY 597.16M
VolumeJPY 240.27M
2289
JPY 2.56
14.77%
Market CapJPY 597M
VolumeJPY 39.19M
2291
JPY 3.07
1.93%
Market CapJPY 596.94M
VolumeJPY 67.18M
2285
JPY 3.31
0.43%
Market CapJPY 596.2M
VolumeJPY 55.84M
2290
JPY 0.598484
4.11%
Market CapJPY 595.83M
VolumeJPY 10.96M
2287
JPY 1.03
2.23%
Market CapJPY 595.19M
VolumeJPY 5.8M
2292
JPY 7.82
0.87%
Market CapJPY 594.8M
VolumeJPY 77,806
2293
JPY 0.00703375
283.45%
Market CapJPY 594.71M
VolumeJPY 7
2295
JPY 0.00000191
0.21%
Market CapJPY 592.32M
VolumeJPY 10.4M
2296
JPY 0.117459
0.74%
Market CapJPY 591.82M
VolumeJPY 10.56M
2297
JPY 0.591291
1.54%
Market CapJPY 591.41M
VolumeJPY 4.84M
2252
JPY 0.590885
107.95%
Market CapJPY 590.88M
VolumeJPY 407.59M
2307
JPY 1.32
11.25%
Market CapJPY 590.43M
VolumeJPY 3.53M
2300
JPY 32.47
24.24%
Market CapJPY 589.94M
VolumeJPY 31.46M
2299
JPY 64.3
13.73%
Market CapJPY 588.96M
VolumeJPY 36.17M
2201
JPY 6.62
12.26%
Market CapJPY 663.52M
VolumeJPY 170.34M
2203
JPY 0.66262
25.01%
Market CapJPY 663.07M
VolumeJPY 102.88M

Data provided by Coingecko API