MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
JPY 0.103319 -2.80%
Market Cap
JPY 522.92M
2.35%
Volume (24)
JPY 35,740,826
6.02%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
JPY 0.103319

Price Change

JPY -0.0029765166
2.80%
24h Low / 24h High
JPY 0.103699 / JPY 0.10654

Trading Volume

JPY 35,740,826
6.02%
Volume / Market Cap
0.068348937
Market Dominance
0.00012105491%
Market Rank
#2127

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
JPY 522,917,070
2.35%

Fully Diluted
Market Cap

JPY 747,280,020
2.26%

MagicCraft Price Yesterday

Yesterday's Low / High
JPY 0.10605293 / JPY 0.10632372
Yesterday's Open / Close
JPY 0.10605293 / JPY 0.10632372
Yesterday's Change
2.70%
Yesterday's Volume
JPY 43,113,619

MagicCraft Price History

7d Low / 7d High
JPY 0.00069667854 / JPY 0.00073299054
30d Low / 30d High
JPY 0.10578583 / JPY 0.10834704
90d Low / 90d High
JPY 0.10533004 / JPY 0.10975462
52 Week Low / 52 Week High
JPY 0.10027164 / JPY 0.1105392
All Time HighDec 31, 2021 (3 years ago)
JPY 9.65
98.93%
All Time LowMar 23, 2025 (10 days ago)
JPY 0.097038
6.82%

Data provided by Coingecko API

MCRT to JPY converter

MagicCraft
MagicCraftMCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to JPY)

MCRTJPY by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (JPY)

Date
4/1/2025
JPY 0.106922
JPY 0
JPY 0.108024
JPY 0.105786
3/31/2025
JPY 0.107422
JPY 0.106922
JPY 0.108347
JPY 0.105382
3/30/2025
JPY 0.10787
JPY 0.107422
JPY 0.109755
JPY 0.107663
3/29/2025
JPY 0.107647
JPY 0.10787
JPY 0.109741
JPY 0.10533
3/28/2025
JPY 0.108232
JPY 0.107647
JPY 0.110539
JPY 0.106538
3/27/2025
JPY 0.108267
JPY 0.108232
JPY 0.109715
JPY 0.108025
3/26/2025
JPY 0.100687
JPY 0.108267
JPY 0.109512
JPY 0.100272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

1 hour, 25 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,184
2.41%
Market CapJPY 1.66T
VolumeJPY 38.36B
2
JPY 1,819.39
5.11%
Market CapJPY 220.2B
VolumeJPY 17.11B
4
JPY 2.03
5.71%
Market CapJPY 118.73B
VolumeJPY 4.99B
5
JPY 590.75
3.37%
Market CapJPY 86.42B
VolumeJPY 1.23B
6
JPY 121.01
4.61%
Market CapJPY 62.21B
VolumeJPY 5.32B
8
JPY 0.164656
5.50%
Market CapJPY 24.58B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

2114
JPY 169.28
14.97%
Market CapJPY 523.81M
VolumeJPY 80.36M
2125
JPY 13.94
10.64%
Market CapJPY 523.09M
VolumeJPY 5.78M
2128
Market CapJPY 527.69M
VolumeJPY 272
2129
JPY 5.12
3.07%
Market CapJPY 522.17M
VolumeJPY 77.28M
2134
JPY 0.648963
16.65%
Market CapJPY 521.99M
VolumeJPY 20.03M

Data provided by Coingecko API