MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
JPY 0.09104 -0.34%
Market Cap
JPY 458.69M
0.31%
Volume (24)
JPY 36,613,257
0.79%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
JPY 0.09104

Price Change

JPY -0.00031122519
0.34%
24h Low / 24h High
JPY 0.090778 / JPY 0.091699

Trading Volume

JPY 36,613,257
0.79%
Volume / Market Cap
0.079821917
Market Dominance
0.000090567624%
Market Rank
#2486

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
JPY 458,686,770
0.31%

Fully Diluted
Market Cap

JPY 655,491,040
0.42%

MagicCraft Price Yesterday

Yesterday's Low / High
JPY 0.091195853 / JPY 0.091648549
Yesterday's Open / Close
JPY 0.091648549 / JPY 0.091195853
Yesterday's Change
0.42%
Yesterday's Volume
JPY 36,204,137

MagicCraft Price History

7d Low / 7d High
JPY 0.00062938049 / JPY 0.00065009924
30d Low / 30d High
JPY 0.090995303 / JPY 0.091657293
90d Low / 90d High
JPY 0.090717165 / JPY 0.093865491
52 Week Low / 52 Week High
JPY 0.090717165 / JPY 0.095477232
All Time HighDec 31, 2021 (3 years ago)
JPY 9.65
99.06%
All Time LowMay 6, 2025 (16 days ago)
JPY 0.085262
6.74%

Data provided by Coingecko API

MCRT to JPY converter

MagicCraft
MagicCraftMCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to JPY)

MCRTJPY by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (JPY)

Date
5/21/2025
JPY 0.0915
JPY 0
JPY 0.091657
JPY 0.091196
5/20/2025
JPY 0.093217
JPY 0.0915
JPY 0.093217
JPY 0.090717
5/19/2025
JPY 0.093074
JPY 0.093217
JPY 0.093074
JPY 0.092346
5/18/2025
JPY 0.092932
JPY 0.093074
JPY 0.093865
JPY 0.092875
5/17/2025
JPY 0.094019
JPY 0.092932
JPY 0.094019
JPY 0.092919
5/16/2025
JPY 0.09386
JPY 0.094019
JPY 0.094653
JPY 0.09386
5/15/2025
JPY 0.095477
JPY 0.09386
JPY 0.095477
JPY 0.09341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 3 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,342
1.62%
Market CapJPY 2.21T
VolumeJPY 69.41B
2
JPY 2,655.48
2.43%
Market CapJPY 320.62B
VolumeJPY 38.35B
4
JPY 2.43
0.29%
Market CapJPY 142.59B
VolumeJPY 4.22B
5
JPY 681.91
1.93%
Market CapJPY 99.49B
VolumeJPY 1.68B
6
JPY 179.01
2.74%
Market CapJPY 93.13B
VolumeJPY 7.27B
8
JPY 0.240461
1.81%
Market CapJPY 35.91B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

2482
JPY 0.495849
6.38%
Market CapJPY 459.62M
VolumeJPY 88.55M
2483
JPY 4.47
24.49%
Market CapJPY 459M
VolumeJPY 74.65M
2484
JPY 143.7
0.25%
Market CapJPY 458.88M
VolumeJPY 348.04M
2487
JPY 2.3
4.24%
Market CapJPY 458.68M
VolumeJPY 4.21M
2488
JPY 0.447372
44.39%
Market CapJPY 457.54M
VolumeJPY 334.54M

Data provided by Coingecko API