Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
JPY 0.016326 -2.67%
Market Cap
JPY 16.4M
2.16%
Volume (24)
JPY 16,378
0.30%
Circulating Supply
999,687,470 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
JPY 0.01632627

Price Change

JPY -0.00044769028
2.67%
24h Low / 24h High
JPY 0.01631625 / JPY 0.01677683

Trading Volume

JPY 16,377.8
0.30%
Volume / Market Cap
0.00099838165
Market Dominance
0.0000028036456%
Market Rank
#7325

Magnet Supply

Circulating Supply
999,687,468.397 MAGNET
Total Supply
999,687,468.397 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
JPY 16,404,348
2.16%

Fully Diluted
Market Cap

JPY 16,404,348
0.81%

Magnet Price Yesterday

Yesterday's Low / High
JPY 0.016517672 / JPY 0.016568023
Yesterday's Open / Close
JPY 0.016517672 / JPY 0.016568023
Yesterday's Change
1.31%
Yesterday's Volume
JPY 16,569.8

Magnet Price History

7d Low / 7d High
JPY 0.00010464269 / JPY 0.0001344767
30d Low / 30d High
JPY 0.015912218 / JPY 0.016786868
90d Low / 90d High
JPY 0.015686411 / JPY 0.017901624
52 Week Low / 52 Week High
JPY 0.015686411 / JPY 0.019892466
All Time HighOct 13, 2024 (11 months ago)
JPY 1.89
99.13%
All Time LowMar 17, 2025 (6 months ago)
JPY 0.00457857
258.38%

Data provided by Coingecko API

MAGNET to JPY converter

Magnet
MagnetMAGNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to JPY)

MAGNETJPY by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (JPY)

Date
9/27/2025
JPY 0.016756
JPY 0
JPY 0.016787
JPY 0.016462
9/26/2025
JPY 0.015686
JPY 0.016756
JPY 0.016631
JPY 0.015686
9/25/2025
JPY 0.017776
JPY 0.015686
JPY 0.017776
JPY 0.015804
9/24/2025
JPY 0.017545
JPY 0.017776
JPY 0.017902
JPY 0.016959
9/23/2025
JPY 0.01797
JPY 0.017545
JPY 0.018079
JPY 0.017532
9/22/2025
JPY 0.019357
JPY 0.01797
JPY 0.019357
JPY 0.017735
9/21/2025
JPY 0.019713
JPY 0.019357
JPY 0.019892
JPY 0.019448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 12 minutes and 2 seconds

Explore Our Other Products for MAGNET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,446
0.22%
Market CapJPY 2.18T
VolumeJPY 22.9B
2
JPY 4,000.88
0.65%
Market CapJPY 482.89B
VolumeJPY 16.34B
4
JPY 2.78
0.34%
Market CapJPY 166.39B
VolumeJPY 2.85B
5
JPY 972.63
0.70%
Market CapJPY 135.35B
VolumeJPY 1.48B
6
JPY 201.2
1.81%
Market CapJPY 109.37B
VolumeJPY 3.84B
8
JPY 0.228412
2.40%
Market CapJPY 34.52B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

7320
JPY 0.01039632
0%
Market CapJPY 16.45M
VolumeJPY 520
7321
JPY 0.01645506
3.27%
Market CapJPY 16.42M
VolumeJPY 115,821
Market CapJPY 16.41M
VolumeJPY 1.93M
7326
JPY 0.01714469
2.93%
Market CapJPY 16.36M
VolumeJPY 86,543
7328
JPY 0.03162151
0%
Market CapJPY 16.16M
VolumeJPY 648

Data provided by Coingecko API