Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
JPY 0.017493 -1.60%
Market Cap
JPY 17.49M
1.58%
Volume (24)
JPY 12,750
0.34%
Circulating Supply
999,691,770 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
JPY 0.01749276

Price Change

JPY -0.00028420812
1.60%
24h Low / 24h High
JPY 0.01678479 / JPY 0.01802833

Trading Volume

JPY 12,750.16
0.34%
Volume / Market Cap
0.00072899297
Market Dominance
0.00000298921%
Market Rank
#7287

Magnet Supply

Circulating Supply
999,691,768.397 MAGNET
Total Supply
999,691,768.397 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
JPY 17,490,100
1.58%

Fully Diluted
Market Cap

JPY 17,490,100
0.38%

Magnet Price Yesterday

Yesterday's Low / High
JPY 0.017532351 / JPY 0.01759227
Yesterday's Open / Close
JPY 0.017532351 / JPY 0.01759227
Yesterday's Change
0.40%
Yesterday's Volume
JPY 4,209.4261

Magnet Price History

7d Low / 7d High
JPY 0.00011463478 / JPY 0.00013967985
30d Low / 30d High
JPY 0.017532351 / JPY 0.018078594
90d Low / 90d High
JPY 0.017532351 / JPY 0.019892466
52 Week Low / 52 Week High
JPY 0.017532351 / JPY 0.020656381
All Time HighOct 13, 2024 (11 months ago)
JPY 1.89
99.07%
All Time LowMar 17, 2025 (6 months ago)
JPY 0.00457857
283.85%

Data provided by Coingecko API

MAGNET to JPY converter

Magnet
MagnetMAGNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to JPY)

MAGNETJPY by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (JPY)

Date
9/23/2025
JPY 0.01797
JPY 0
JPY 0.018079
JPY 0.017532
9/22/2025
JPY 0.019357
JPY 0.01797
JPY 0.019357
JPY 0.017735
9/21/2025
JPY 0.019713
JPY 0.019357
JPY 0.019892
JPY 0.019448
9/20/2025
JPY 0.019569
JPY 0.019713
JPY 0.019792
JPY 0.019487
9/19/2025
JPY 0.020351
JPY 0.019569
JPY 0.020438
JPY 0.01954
9/18/2025
JPY 0.020102
JPY 0.020351
JPY 0.020656
JPY 0.019995
9/17/2025
JPY 0.019564
JPY 0.020102
JPY 0.020089
JPY 0.019089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 46 minutes and 8 seconds

Explore Our Other Products for MAGNET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,354
0.70%
Market CapJPY 2.26T
VolumeJPY 49.6B
2
JPY 4,164.79
0.12%
Market CapJPY 502.8B
VolumeJPY 30.96B
3
JPY 2.94
2.26%
Market CapJPY 175.95B
VolumeJPY 5.64B
5
JPY 1,010.79
1.20%
Market CapJPY 140.62B
VolumeJPY 2.67B
6
JPY 213.55
2.24%
Market CapJPY 116.1B
VolumeJPY 9.25B
8
JPY 0.245347
2.22%
Market CapJPY 37.09B
VolumeJPY 3.44B

Data provided by Coingecko API

More Cryptocurrencies

7284
JPY 0.02274329
11.94%
Market CapJPY 17.59M
VolumeJPY 2.64M
7285
JPY 0.02075379
3.59%
Market CapJPY 17.58M
VolumeJPY 37,165
7286
JPY 0.050298
0%
Market CapJPY 17.48M
VolumeJPY 5,084
7288
JPY 0.01806163
7.11%
Market CapJPY 17.56M
VolumeJPY 602,531
7289
JPY 0.01755487
17.23%
Market CapJPY 17.55M
VolumeJPY 484,501

Data provided by Coingecko API