Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
JPY 0.436297+ 62.89%
Market Cap
JPY 436.29M
62.79%
Volume (24)
JPY 744,136,510
2.19%
Circulating Supply
999,994,310 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
JPY 0.436297

Price Change

JPY 0.168449
62.89%
24h Low / 24h High
JPY 0.197232 / JPY 0.411204

Trading Volume

JPY 744,136,510
2.19%
Volume / Market Cap
1.705584
Market Dominance
0.00012208999%
Market Rank
#2327

Magnet Supply

Circulating Supply
999,994,304.689 MAGNET
Total Supply
999,994,304.689 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
JPY 436,294,250
62.79%

Fully Diluted
Market Cap

JPY 436,294,250
77.99%

Magnet Price Yesterday

Yesterday's Low / High
JPY 0.24095679 / JPY 0.24930434
Yesterday's Open / Close
JPY 0.24095679 / JPY 0.24930434
Yesterday's Change
77.99%
Yesterday's Volume
JPY 511,508,820

Magnet Price History

7d Low / 7d High
JPY 0.0013292384 / JPY 0.012025803
30d Low / 30d High
JPY 0.22954682 / JPY 0.36264583
90d Low / 90d High
JPY 0.22954682 / JPY 0.96035279
52 Week Low / 52 Week High
JPY 0.22954682 / JPY 1.7937086
All Time HighOct 13, 2024 (5 days ago)
JPY 1.89
77.55%
All Time LowOct 18, 2024 (0 days ago)
JPY 0.197232
115.44%

Data provided by Coingecko API

MAGNET to JPY converter

Magnet
MagnetMAGNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to JPY)

MAGNETJPY by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (JPY)

Date
10/17/2024
JPY 0.260664
JPY 0
JPY 0.362646
JPY 0.229547
10/16/2024
JPY 0.431259
JPY 0.260664
JPY 0.510477
JPY 0.317611
10/15/2024
JPY 0.496341
JPY 0.431259
JPY 0.710317
JPY 0.351241
10/14/2024
JPY 0.916585
JPY 0.496341
JPY 1.112222
JPY 0.494828
10/13/2024
JPY 1.793709
JPY 0.916585
JPY 1.793709
JPY 0.977785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 30 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,126
1.97%
Market CapJPY 1.35T
VolumeJPY 33.3B
2
JPY 2,625.9
1.27%
Market CapJPY 316.22B
VolumeJPY 14.97B
4
JPY 596.42
1.17%
Market CapJPY 87.06B
VolumeJPY 597.89M
5
JPY 153.55
1.36%
Market CapJPY 72.19B
VolumeJPY 2.43B
7
JPY 0.543927
0.92%
Market CapJPY 30.87B
VolumeJPY 1.24B
9
JPY 0.134674
11.18%
Market CapJPY 19.72B
VolumeJPY 2.33B

Data provided by Coingecko API

More Cryptocurrencies

2295
JPY 0.461359
2.03%
Market CapJPY 410.08M
VolumeJPY 993,567
2307
JPY 8.22
454.35%
Market CapJPY 407.87M
VolumeJPY 310.65M
2306
JPY 7.06
4.24%
Market CapJPY 405.45M
VolumeJPY 11.01M
2303
Market CapJPY 405.42M
VolumeJPY 5.49M
2304
JPY 0.74846
68.36%
Market CapJPY 405.45M
VolumeJPY 25,853
2301
JPY 2.6
3.60%
Market CapJPY 405.24M
VolumeJPY 13.11M
2305
JPY 10,128,089
1.51%
Market CapJPY 404.86M
VolumeJPY 5.96M
2310
JPY 19.27
0.24%
Market CapJPY 404.68M
VolumeJPY 58.49M
2300
JPY 3.02
0.64%
Market CapJPY 403.17M
VolumeJPY 40.36M
2308
JPY 0.402376
0.34%
Market CapJPY 403.17M
VolumeJPY 48,826
2311
JPY 0.00101529
20.56%
Market CapJPY 402.85M
VolumeJPY 37.06M
2309
JPY 5.56
0.89%
Market CapJPY 401.63M
VolumeJPY 5.74M
2312
JPY 0.184172
0.64%
Market CapJPY 401.38M
VolumeJPY 6.87M
2314
Market CapJPY 401.33M
VolumeJPY 8.41M
2315
Market CapJPY 400.96M
VolumeJPY 208,968
2313
JPY 0.71434
0.77%
Market CapJPY 400.33M
VolumeJPY 120,236
2316
JPY 1.45
6.98%
Market CapJPY 400.08M
VolumeJPY 71.58M
2318
JPY 0.378742
1.81%
Market CapJPY 399.65M
VolumeJPY 1.29M
2319
JPY 2,738.13
1.20%
Market CapJPY 397.96M
VolumeJPY 2.67M
2321
Market CapJPY 397.81M
VolumeJPY 72.49M
2323
JPY 1,133.73
1.22%
Market CapJPY 398.41M
VolumeJPY 33,410
2328
JPY 0.397039
8.74%
Market CapJPY 397.67M
VolumeJPY 113.98M
2322
JPY 0.00013251
12.57%
Market CapJPY 397.52M
VolumeJPY 2.14M
2325
JPY 1.42
0.85%
Market CapJPY 395.8M
VolumeJPY 5.53M
2320
JPY 0.399476
9.62%
Market CapJPY 395.43M
VolumeJPY 35.15M
2326
JPY 8.33
0.72%
Market CapJPY 395.39M
VolumeJPY 11.16M
2338
JPY 0.888979
12.11%
Market CapJPY 394.07M
VolumeJPY 53.94M
2332
JPY 0.392787
6.52%
Market CapJPY 392.68M
VolumeJPY 6.57M
2329
JPY 175.95
0.50%
Market CapJPY 392.54M
VolumeJPY 105,766
2330
JPY 4.69
29.58%
Market CapJPY 392.47M
VolumeJPY 8.56M
2324
JPY 0.592987
3.45%
Market CapJPY 392.27M
VolumeJPY 39.74M
2334
JPY 7.12
10.35%
Market CapJPY 391.58M
VolumeJPY 17,013
2331
JPY 1.06
0.77%
Market CapJPY 391.18M
VolumeJPY 16.17M
2333
JPY 0.04045164
1.29%
Market CapJPY 390.76M
VolumeJPY 16.76M
2335
JPY 4.99
0.99%
Market CapJPY 388.58M
VolumeJPY 193,755
2337
JPY 0.425108
5.95%
Market CapJPY 388.45M
VolumeJPY 15.81M
2336
JPY 18.63
2.72%
Market CapJPY 388.1M
VolumeJPY 9.87M
2340
JPY 145.29
0.08%
Market CapJPY 388.07M
VolumeJPY 4.11M
2341
JPY 44.38
0.88%
Market CapJPY 388.82M
VolumeJPY 14,625
2339
JPY 0.40952
1.77%
Market CapJPY 387.49M
VolumeJPY 16.34M
2343
JPY 3.85
5.14%
Market CapJPY 385.35M
VolumeJPY 3.17M
2344
JPY 2.4
13.30%
Market CapJPY 385.25M
VolumeJPY 9.66M
2342
JPY 8.61
0.41%
Market CapJPY 385.1M
VolumeJPY 15.59M
2346
Market CapJPY 385.34M
VolumeJPY 2,677
2345
JPY 6.92
1.46%
Market CapJPY 384.06M
VolumeJPY 31.94M
2348
Market CapJPY 383.18M
VolumeJPY 151,125
2347
JPY 1.96
3.01%
Market CapJPY 382.99M
VolumeJPY 243,923
2350
JPY 0.00000064
2.40%
Market CapJPY 383.81M
VolumeJPY 1.16M
2349
JPY 0.00000091
1.16%
Market CapJPY 382.49M
VolumeJPY 24.88M
2351
JPY 6.05
3.80%
Market CapJPY 382.08M
VolumeJPY 251,358
2354
JPY 0.00114739
0.60%
Market CapJPY 381.58M
VolumeJPY 1.37M
2357
JPY 37.79
0.05%
Market CapJPY 380.67M
VolumeJPY 257,328
2355
JPY 1.005
0.13%
Market CapJPY 380.64M
VolumeJPY 146,102
2352
JPY 44.09
0.45%
Market CapJPY 380.26M
VolumeJPY 9,061
2356
JPY 0.923276
0.71%
Market CapJPY 379.83M
VolumeJPY 86.02M
2358
JPY 1,246,964
3.91%
Market CapJPY 379.7M
VolumeJPY 11,017
2353
JPY 0.379694
15.93%
Market CapJPY 379.69M
VolumeJPY 46.43M
2366
JPY 0.379053
14.06%
Market CapJPY 379.69M
VolumeJPY 620.93M
2361
JPY 0.666455
1.33%
Market CapJPY 379.62M
VolumeJPY 160,975
2360
JPY 0.266021
0.66%
Market CapJPY 378.75M
VolumeJPY 26,687
2393
JPY 0.946423
6.89%
Market CapJPY 378.28M
VolumeJPY 28.05M
2371
JPY 0.067203
0.34%
Market CapJPY 377.07M
VolumeJPY 369,026
2362
JPY 2.57
2.40%
Market CapJPY 377M
VolumeJPY 88.14M
2364
JPY 6.52
15.68%
Market CapJPY 376.82M
VolumeJPY 638
2363
JPY 55.79
2.10%
Market CapJPY 376.68M
VolumeJPY 7,634
2373
JPY 2.57
0.28%
Market CapJPY 376.54M
VolumeJPY 1.88M
2365
JPY 3.94
0.27%
Market CapJPY 375.56M
VolumeJPY 753,722
2317
JPY 0.375562
35.31%
Market CapJPY 375.56M
VolumeJPY 48.72M
2368
JPY 2.84
0.65%
Market CapJPY 375.51M
VolumeJPY 134,056
2370
JPY 132.3
0.30%
Market CapJPY 376.68M
VolumeJPY 16,534
2359
JPY 0.37857
62.65%
Market CapJPY 374.69M
VolumeJPY 62.05M
2367
JPY 0.03823678
2.31%
Market CapJPY 374.35M
VolumeJPY 71.52M
2372
JPY 17.83
0.76%
Market CapJPY 374.36M
VolumeJPY 151,396
2374
JPY 0.447072
9.05%
Market CapJPY 373.33M
VolumeJPY 4.07M
2375
JPY 0.21452
2.63%
Market CapJPY 373.18M
VolumeJPY 2.57M
2376
JPY 165.9
0.13%
Market CapJPY 372.39M
VolumeJPY 632,683
2378
JPY 0.523233
1.59%
Market CapJPY 372.41M
VolumeJPY 278,589
2380
JPY 0.330342
0.72%
Market CapJPY 372.09M
VolumeJPY 14.5M
2381
JPY 0.37184
7.74%
Market CapJPY 371.84M
VolumeJPY 7.67M
2379
JPY 0.313146
0.98%
Market CapJPY 371.68M
VolumeJPY 7.79M
Market CapJPY 371.68M
VolumeJPY 6.35M
Market CapJPY 371.47M
VolumeJPY 467,766
2383
JPY 0.00188245
6.12%
Market CapJPY 370.35M
VolumeJPY 7,902
2384
JPY 6.94
0%
Market CapJPY 369.37M
VolumeJPY 582
2385
JPY 172.34
0.26%
Market CapJPY 369.05M
VolumeJPY 5.13M
2388
JPY 0.368244
13.35%
Market CapJPY 368.24M
VolumeJPY 10.46M
2386
JPY 0.00531279
8.53%
Market CapJPY 367.27M
VolumeJPY 5.75M
2387
JPY 3.78
2.24%
Market CapJPY 366.18M
VolumeJPY 7.05M
Market CapJPY 364.45M
VolumeJPY 16.11M
2390
JPY 4.72
9.30%
Market CapJPY 364.41M
VolumeJPY 9.62M
2391
Market CapJPY 363.99M
VolumeJPY 170,962
2392
JPY 42.64
1.22%
Market CapJPY 363.66M
VolumeJPY 705
Market CapJPY 363.66M
VolumeJPY 35.43M
2395
JPY 0.494195
3.27%
Market CapJPY 362.42M
VolumeJPY 43.97M
2394
JPY 397,032
0.53%
Market CapJPY 361.75M
VolumeJPY 6.81M
2401
JPY 0.360586
11.78%
Market CapJPY 360.55M
VolumeJPY 32.16M
2397
JPY 9,639.15
0%
Market CapJPY 338.66M
VolumeJPY 3,620
2396
JPY 10,157,103
1.48%
Market CapJPY 357.81M
VolumeJPY 2.13M
2398
JPY 150.42
0.72%
Market CapJPY 357.75M
VolumeJPY 17.59M
2295
JPY 0.461359
2.03%
Market CapJPY 410.08M
VolumeJPY 993,567
2307
JPY 8.22
454.35%
Market CapJPY 407.87M
VolumeJPY 310.65M

Data provided by Coingecko API