Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
JPY 0.036978 -18.64%
Market Cap
JPY 36.98M
18.70%
Volume (24)
JPY 11,747,972
8.29%
Circulating Supply
999,913,230 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
JPY 0.03697826

Price Change

JPY -0.0084735049
18.64%
24h Low / 24h High
JPY 0.03652391 / JPY 0.04545176

Trading Volume

JPY 11,747,972
8.29%
Volume / Market Cap
0.31772703
Market Dominance
0.0000066611612%
Market Rank
#5492

Magnet Supply

Circulating Supply
999,913,228.478 MAGNET
Total Supply
999,913,228.478 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
JPY 36,975,047
18.70%

Fully Diluted
Market Cap

JPY 36,975,047
4.22%

Magnet Price Yesterday

Yesterday's Low / High
JPY 0.038342682 / JPY 0.038873781
Yesterday's Open / Close
JPY 0.038873781 / JPY 0.038342682
Yesterday's Change
4.22%
Yesterday's Volume
JPY 19,136,396

Magnet Price History

7d Low / 7d High
JPY 0.00023655553 / JPY 0.00049771879
30d Low / 30d High
JPY 0.038342682 / JPY 0.077786003
90d Low / 90d High
JPY 0.038342682 / JPY 0.077786003
52 Week Low / 52 Week High
JPY 0.038342682 / JPY 0.077786003
All Time HighOct 13, 2024 (3 months ago)
JPY 1.89
98.05%
All Time LowJan 21, 2025 (0 days ago)
JPY 0.03652391
1.28%

Data provided by Coingecko API

MAGNET to JPY converter

Magnet
MagnetMAGNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to JPY)

MAGNETJPY by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (JPY)

Date
1/20/2025
JPY 0.052658
JPY 0
JPY 0.052658
JPY 0.038343
1/19/2025
JPY 0.047175
JPY 0.052658
JPY 0.077786
JPY 0.042669
1/18/2025
JPY 0.049218
JPY 0.047175
JPY 0.049911
JPY 0.044346
1/17/2025
JPY 0.051872
JPY 0.049218
JPY 0.055804
JPY 0.046322
1/16/2025
JPY 0.053594
JPY 0.051872
JPY 0.054098
JPY 0.049683
1/15/2025
JPY 0.046523
JPY 0.053594
JPY 0.055648
JPY 0.043215
1/14/2025
JPY 0.047193
JPY 0.046523
JPY 0.047366
JPY 0.042719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,596
4.95%
Market CapJPY 2.03T
VolumeJPY 108.16B
2
JPY 3,267.27
2.83%
Market CapJPY 393.77B
VolumeJPY 44.67B
3
JPY 3.09
4.74%
Market CapJPY 177.78B
VolumeJPY 15.55B
5
JPY 237.72
9.61%
Market CapJPY 115.68B
VolumeJPY 17.47B
6
JPY 682.91
1.88%
Market CapJPY 99.68B
VolumeJPY 1.67B
7
JPY 0.342875
8.99%
Market CapJPY 50.63B
VolumeJPY 6.8B

Data provided by Coingecko API

More Cryptocurrencies

5488
JPY 0.03713311
6.56%
Market CapJPY 37.13M
VolumeJPY 521,670
5490
JPY 157.1
0.12%
Market CapJPY 37.11M
VolumeJPY 0
5491
JPY 137,813
17.64%
Market CapJPY 37.04M
VolumeJPY 105,213
5493
JPY 0.110255
2.35%
Market CapJPY 36.88M
VolumeJPY 13,782
5494
JPY 21,264
12.82%
Market CapJPY 36.82M
VolumeJPY 701,318

Data provided by Coingecko API