Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
JPY 0.015498 -2.80%
Market Cap
JPY 15.5M
2.36%
Volume (24)
JPY 34,026
19.08%
Circulating Supply
999,837,890 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
JPY 0.01549812

Price Change

JPY -0.00044618471
2.80%
24h Low / 24h High
JPY 0.0150629 / JPY 0.01611595

Trading Volume

JPY 34,026
19.08%
Volume / Market Cap
0.0021949352
Market Dominance
0.0000030606977%
Market Rank
#6240

Magnet Supply

Circulating Supply
999,837,890.844 MAGNET
Total Supply
999,837,890.844 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
JPY 15,502,052
2.36%

Fully Diluted
Market Cap

JPY 15,502,052
2.47%

Magnet Price Yesterday

Yesterday's Low / High
JPY 0.015127462 / JPY 0.015135306
Yesterday's Open / Close
JPY 0.015135306 / JPY 0.015127462
Yesterday's Change
2.42%
Yesterday's Volume
JPY 69,215.812

Magnet Price History

7d Low / 7d High
JPY 0.00010129681 / JPY 0.00013264922
30d Low / 30d High
JPY 0.015127462 / JPY 0.016079168
90d Low / 90d High
JPY 0.015127462 / JPY 0.017832469
52 Week Low / 52 Week High
JPY 0.015127462 / JPY 0.020155379
All Time HighOct 13, 2024 (4 months ago)
JPY 1.89
99.18%
All Time LowFeb 21, 2025 (0 days ago)
JPY 0.0150629
3.39%

Data provided by Coingecko API

MAGNET to JPY converter

Magnet
MagnetMAGNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to JPY)

MAGNETJPY by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (JPY)

Date
2/21/2025
JPY 0.015956
JPY 0
JPY 0.016079
JPY 0.015127
2/20/2025
JPY 0.01745
JPY 0.015956
JPY 0.017681
JPY 0.01535
2/19/2025
JPY 0.017647
JPY 0.01745
JPY 0.017832
JPY 0.017111
2/18/2025
JPY 0.016579
JPY 0.017647
JPY 0.017646
JPY 0.016439
2/17/2025
JPY 0.020092
JPY 0.016579
JPY 0.020146
JPY 0.016502
2/16/2025
JPY 0.019735
JPY 0.020092
JPY 0.020155
JPY 0.019594
2/15/2025
JPY 0.020016
JPY 0.019735
JPY 0.020016
JPY 0.019464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,685
2.11%
Market CapJPY 1.92T
VolumeJPY 47.89B
2
JPY 2,733.28
2.32%
Market CapJPY 329.42B
VolumeJPY 34.6B
3
JPY 2.59
2.44%
Market CapJPY 149.87B
VolumeJPY 4.91B
5
JPY 657.03
0.85%
Market CapJPY 95.8B
VolumeJPY 999.32M
6
JPY 173.47
2.27%
Market CapJPY 84.74B
VolumeJPY 4.67B
8
JPY 0.244082
4.61%
Market CapJPY 36.11B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

6237
JPY 0.00000016
0%
Market CapJPY 15.71M
VolumeJPY 566
6238
JPY 0.01633866
4.73%
Market CapJPY 15.58M
VolumeJPY 1,058
6239
JPY 0.01690933
12.98%
Market CapJPY 15.51M
VolumeJPY 218,467
6241
JPY 0.0154932
4.28%
Market CapJPY 15.5M
VolumeJPY 756,781
6242
JPY 0.01549666
0.49%
Market CapJPY 15.5M
VolumeJPY 14,846

Data provided by Coingecko API