Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
JPY 0.011463 -23.33%
Market Cap
JPY 11.49M
22.98%
Volume (24)
JPY 5,660,077
0.12%
Circulating Supply
999,834,280 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
JPY 0.01146343

Price Change

JPY -0.0034877478
23.33%
24h Low / 24h High
JPY 0.01138553 / JPY 0.01630869

Trading Volume

JPY 5,660,077
0.12%
Volume / Market Cap
0.49239611
Market Dominance
0.0000028381732%
Market Rank
#6400

Magnet Supply

Circulating Supply
999,834,275.111 MAGNET
Total Supply
999,834,275.111 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
JPY 11,494,967
22.98%

Fully Diluted
Market Cap

JPY 11,494,967
22.03%

Magnet Price Yesterday

Yesterday's Low / High
JPY 0.014736106 / JPY 0.01475435
Yesterday's Open / Close
JPY 0.01475435 / JPY 0.014736106
Yesterday's Change
22.26%
Yesterday's Volume
JPY 453,920.8

Magnet Price History

7d Low / 7d High
JPY 0.000097337159 / JPY 0.00011042649
30d Low / 30d High
JPY 0.014563042 / JPY 0.015105931
90d Low / 90d High
JPY 0.01441028 / JPY 0.015942937
52 Week Low / 52 Week High
JPY 0.01441028 / JPY 0.016328526
All Time HighOct 13, 2024 (4 months ago)
JPY 1.89
99.28%
All Time LowMar 11, 2025 (0 days ago)
JPY 0.01371717

Data provided by Coingecko API

MAGNET to JPY converter

Magnet
MagnetMAGNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to JPY)

MAGNETJPY by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (JPY)

Date
3/10/2025
JPY 0.014649
JPY 0
JPY 0.015106
JPY 0.014603
3/9/2025
JPY 0.014676
JPY 0.014649
JPY 0.014925
JPY 0.01441
3/8/2025
JPY 0.014883
JPY 0.014676
JPY 0.015122
JPY 0.0146
3/7/2025
JPY 0.015368
JPY 0.014883
JPY 0.015943
JPY 0.014765
3/6/2025
JPY 0.015782
JPY 0.015368
JPY 0.016329
JPY 0.01531
3/5/2025
JPY 0.01553
JPY 0.015782
JPY 0.016212
JPY 0.015245
3/4/2025
JPY 0.01571
JPY 0.01553
JPY 0.01571
JPY 0.014759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 13 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,837
0.87%
Market CapJPY 1.62T
VolumeJPY 62.06B
2
JPY 1,916.62
9.47%
Market CapJPY 230.73B
VolumeJPY 39.89B
4
JPY 2.15
2.04%
Market CapJPY 124.56B
VolumeJPY 7.48B
5
JPY 549.78
2.61%
Market CapJPY 80.15B
VolumeJPY 2.03B
6
JPY 124.65
3.01%
Market CapJPY 63.4B
VolumeJPY 7.05B
9
JPY 0.161786
7.60%
Market CapJPY 23.95B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

6301
JPY 0.0125596
0%
Market CapJPY 12.56M
VolumeJPY 723
6302
JPY 0.264933
0.22%
Market CapJPY 12.51M
VolumeJPY 229
6303
JPY 0.236073
0%
Market CapJPY 12.49M
VolumeJPY 2,461
6304
JPY 0.00041184
7.90%
Market CapJPY 12.49M
VolumeJPY 190,507
6309
JPY 0.00051905
1.88%
Market CapJPY 12.46M
VolumeJPY 124,105
6305
JPY 0.01247587
27.94%
Market CapJPY 12.44M
VolumeJPY 433,386
6306
JPY 0.01251092
4.70%
Market CapJPY 12.44M
VolumeJPY 88,681
6307
JPY 0.01243854
10.76%
Market CapJPY 12.44M
VolumeJPY 60,158
6308
JPY 0.00000011
9.28%
Market CapJPY 12.43M
VolumeJPY 12,145
6310
JPY 0.01302655
3.20%
Market CapJPY 12.42M
VolumeJPY 414,922
6311
JPY 117.17
2.32%
Market CapJPY 12.42M
VolumeJPY 33,240
6315
JPY 0.00001301
8.02%
Market CapJPY 12.42M
VolumeJPY 361,023
6312
JPY 0.00127842
9.52%
Market CapJPY 12.41M
VolumeJPY 10,797
6313
JPY 0.059099
2.68%
Market CapJPY 12.4M
VolumeJPY 88,329
6314
JPY 0
6.67%
Market CapJPY 12.39M
VolumeJPY 313,135
6316
JPY 0.01285438
4.32%
Market CapJPY 12.37M
VolumeJPY 28,419
6317
JPY 0.01317732
20.14%
Market CapJPY 12.37M
VolumeJPY 511,333
6318
JPY 0.658292
10.31%
Market CapJPY 12.36M
VolumeJPY 9,369
6319
JPY 0.123898
0%
Market CapJPY 12.35M
VolumeJPY 26,141
6320
JPY 0.01235751
7.11%
Market CapJPY 12.35M
VolumeJPY 718,057
6321
JPY 0.1297
6.78%
Market CapJPY 12.33M
VolumeJPY 1.63M
6322
JPY 0.01233814
11.59%
Market CapJPY 12.33M
VolumeJPY 6,873
6323
JPY 12.82
18.89%
Market CapJPY 12.33M
VolumeJPY 1.31M
6324
JPY 0.368142
13.97%
Market CapJPY 12.24M
VolumeJPY 46,783
6325
JPY 0.02894427
10.16%
Market CapJPY 12.3M
VolumeJPY 34,502
6326
JPY 0.0245222
10.19%
Market CapJPY 12.26M
VolumeJPY 23,355
6327
JPY 0.298496
0.75%
Market CapJPY 12.29M
VolumeJPY 3.72M
6328
JPY 2.83
0%
Market CapJPY 12.29M
VolumeJPY 304
6329
JPY 0.652567
27.16%
Market CapJPY 12.25M
VolumeJPY 756,456
6330
JPY 0.01226989
4.01%
Market CapJPY 12.24M
VolumeJPY 3.51M
6332
JPY 0.01358041
1.63%
Market CapJPY 12.22M
VolumeJPY 17,074
6331
JPY 0.01220015
4.20%
Market CapJPY 12.2M
VolumeJPY 53,099
6333
JPY 0.196433
0%
Market CapJPY 12.11M
VolumeJPY 16,064
6334
JPY 0.089284
0.42%
Market CapJPY 12.14M
VolumeJPY 849
6335
JPY 0.01228135
1.47%
Market CapJPY 12.14M
VolumeJPY 99,763
6336
JPY 0.00001831
2.80%
Market CapJPY 12.12M
VolumeJPY 19.36M
6337
JPY 0.157614
0.25%
Market CapJPY 12.11M
VolumeJPY 188,748
6338
JPY 0.01326739
13.47%
Market CapJPY 12.1M
VolumeJPY 510,481
6339
JPY 0.01210698
1.29%
Market CapJPY 12.1M
VolumeJPY 857,297
6340
JPY 0.02686242
8.57%
Market CapJPY 12.1M
VolumeJPY 27,753
6341
JPY 0.01264829
9.47%
Market CapJPY 12.07M
VolumeJPY 1,065
6342
JPY 0.03928964
0%
Market CapJPY 12.11M
VolumeJPY 11,179
6343
JPY 0.00201663
5.12%
Market CapJPY 12.07M
VolumeJPY 358,374
Market CapJPY 12.07M
VolumeJPY 83,692
6345
JPY 0.02038098
19.70%
Market CapJPY 12.05M
VolumeJPY 290,776
6346
JPY 0.01202434
16.25%
Market CapJPY 12.02M
VolumeJPY 147,767
6347
JPY 1.22
6.12%
Market CapJPY 12.03M
VolumeJPY 41,388
6348
JPY 0.01200156
0%
Market CapJPY 12M
VolumeJPY 450
6349
JPY 0.00166398
2.15%
Market CapJPY 11.98M
VolumeJPY 14,349
6350
JPY 0.01193844
0.37%
Market CapJPY 11.94M
VolumeJPY 147
6351
JPY 7.91
12.15%
Market CapJPY 11.95M
VolumeJPY 54,670
6352
JPY 0.01128954
20.56%
Market CapJPY 11.96M
VolumeJPY 16.61M
6353
JPY 0.01199703
12.13%
Market CapJPY 11.94M
VolumeJPY 50.75M
Market CapJPY 11.94M
VolumeJPY 1.3M
6355
JPY 0.01489653
0.82%
Market CapJPY 11.93M
VolumeJPY 125,331
6356
Market CapJPY 11.96M
VolumeJPY 1,909
6357
Market CapJPY 11.91M
VolumeJPY 1.17M
6358
JPY 0.0120359
6.27%
Market CapJPY 11.91M
VolumeJPY 877,699
6359
JPY 0.01191064
3.84%
Market CapJPY 11.91M
VolumeJPY 91,374
6360
Market CapJPY 11.88M
VolumeJPY 43,451
6361
JPY 0.03348029
0%
Market CapJPY 11.92M
VolumeJPY 15,024
6362
JPY 0.01203025
3.27%
Market CapJPY 11.89M
VolumeJPY 614,931
6363
JPY 0.02376705
0%
Market CapJPY 11.88M
VolumeJPY 0
6364
JPY 0.00722183
2.82%
Market CapJPY 11.86M
VolumeJPY 297.24M
6365
JPY 0.0000282
9.93%
Market CapJPY 11.86M
VolumeJPY 5.27M
6366
JPY 0.00671091
3.60%
Market CapJPY 11.81M
VolumeJPY 23,187
6367
JPY 0.0118207
31.79%
Market CapJPY 11.82M
VolumeJPY 2.99M
6368
JPY 0.02447467
8.90%
Market CapJPY 11.81M
VolumeJPY 144,552
6369
JPY 0.291403
2.31%
Market CapJPY 11.75M
VolumeJPY 323
6370
JPY 0.01178952
3.36%
Market CapJPY 11.79M
VolumeJPY 32,773
6371
JPY 0.01180307
10.50%
Market CapJPY 11.78M
VolumeJPY 22.63M
6372
JPY 0.01227887
0.32%
Market CapJPY 11.78M
VolumeJPY 71,603
6373
JPY 0.00002786
10.53%
Market CapJPY 11.72M
VolumeJPY 7,122
6374
JPY 0.561491
6.13%
Market CapJPY 11.76M
VolumeJPY 247,737
6375
JPY 0.01396619
5.31%
Market CapJPY 11.76M
VolumeJPY 239,721
6376
JPY 0.00002796
4.33%
Market CapJPY 11.74M
VolumeJPY 5.47M
6377
JPY 0.01173807
11.49%
Market CapJPY 11.74M
VolumeJPY 50,238
6378
JPY 0.001149
5.17%
Market CapJPY 11.72M
VolumeJPY 12.41M
6379
Market CapJPY 11.72M
VolumeJPY 175
6380
JPY 0.01165932
2.71%
Market CapJPY 11.67M
VolumeJPY 498,122
6381
JPY 0.01278068
3.31%
Market CapJPY 11.66M
VolumeJPY 89,867
6382
JPY 0.02776955
8.72%
Market CapJPY 11.66M
VolumeJPY 5.25M
6383
JPY 0.0116817
1.38%
Market CapJPY 11.66M
VolumeJPY 1.08M
6384
JPY 79,480
0%
Market CapJPY 11.68M
VolumeJPY 80,207
6385
JPY 0.01032567
0.82%
Market CapJPY 11.65M
VolumeJPY 12.87M
6682
JPY 0.00000122
10.93%
Market CapJPY 11.65M
VolumeJPY 5.12M
6386
JPY 0.02814927
4.44%
Market CapJPY 11.6M
VolumeJPY 589
6387
JPY 0.01927125
0.12%
Market CapJPY 11.6M
VolumeJPY 23,449
Market CapJPY 11.6M
VolumeJPY 1.48M
6389
JPY 0.01241366
4.49%
Market CapJPY 11.59M
VolumeJPY 280
6390
JPY 0.02832317
0.15%
Market CapJPY 11.52M
VolumeJPY 8,883
6395
JPY 0.0000116
0.49%
Market CapJPY 11.58M
VolumeJPY 115,255
6391
JPY 0.01176765
6.17%
Market CapJPY 11.57M
VolumeJPY 20.32M
6392
JPY 0.04624103
0%
Market CapJPY 11.56M
VolumeJPY 1,454
6393
JPY 0.01418679
2.28%
Market CapJPY 11.56M
VolumeJPY 167,960
6394
JPY 0.0130915
11.00%
Market CapJPY 11.54M
VolumeJPY 17,201
6396
JPY 0.01150664
3.89%
Market CapJPY 11.51M
VolumeJPY 23,054
6397
JPY 0.01194807
2.24%
Market CapJPY 11.51M
VolumeJPY 26,476
6398
JPY 0.00115022
9.90%
Market CapJPY 11.5M
VolumeJPY 20,677
6301
JPY 0.0125596
0%
Market CapJPY 12.56M
VolumeJPY 723
6302
JPY 0.264933
0.22%
Market CapJPY 12.51M
VolumeJPY 229

Data provided by Coingecko API