Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
JPY 0.184321 -0.31%
Market Cap
JPY 182.94M
1.05%
Volume (24)
JPY 218,333,620
0.88%
Circulating Supply
999,977,060 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
JPY 0.184321

Price Change

JPY -0.00056661696
0.31%
24h Low / 24h High
JPY 0.160463 / JPY 0.190637

Trading Volume

JPY 218,333,620
0.88%
Volume / Market Cap
1.1934542
Market Dominance
0.000036656437%
Market Rank
#3400

Magnet Supply

Circulating Supply
999,977,055.169 MAGNET
Total Supply
999,977,055.169 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
JPY 182,942,600
1.05%

Fully Diluted
Market Cap

JPY 182,942,600
8.59%

Magnet Price Yesterday

Yesterday's Low / High
JPY 0.1662883 / JPY 0.17065043
Yesterday's Open / Close
JPY 0.1662883 / JPY 0.17065043
Yesterday's Change
9.41%
Yesterday's Volume
JPY 220,116,400

Magnet Price History

7d Low / 7d High
JPY 0.0010467431 / JPY 0.0038536576
30d Low / 30d High
JPY 0.16361569 / JPY 0.24414781
90d Low / 90d High
JPY 0.16361569 / JPY 0.41498921
52 Week Low / 52 Week High
JPY 0.16361569 / JPY 0.65518823
All Time HighOct 13, 2024 (1 months ago)
JPY 1.89
90.36%
All Time LowNov 4, 2024 (16 days ago)
JPY 0.090682
101.17%

Data provided by Coingecko API

MAGNET to JPY converter

Magnet
MagnetMAGNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to JPY)

MAGNETJPY by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (JPY)

Date
11/20/2024
JPY 0.242383
JPY 0
JPY 0.242383
JPY 0.163616
11/19/2024
JPY 0.281062
JPY 0.242383
JPY 0.281062
JPY 0.236052
11/18/2024
JPY 0.364839
JPY 0.281062
JPY 0.364839
JPY 0.28233
11/17/2024
JPY 0.428611
JPY 0.364839
JPY 0.428611
JPY 0.360836
11/16/2024
JPY 0.478166
JPY 0.428611
JPY 0.533085
JPY 0.445528
11/15/2024
JPY 0.488751
JPY 0.478166
JPY 0.602729
JPY 0.422181
11/14/2024
JPY 0.334748
JPY 0.488751
JPY 0.655188
JPY 0.326854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 55 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,455
3.20%
Market CapJPY 1.93T
VolumeJPY 110.41B
2
JPY 3,345.04
7.28%
Market CapJPY 402.79B
VolumeJPY 48.75B
4
JPY 245.43
2.69%
Market CapJPY 116.64B
VolumeJPY 11.04B
5
JPY 623.78
0.97%
Market CapJPY 91B
VolumeJPY 2.19B
6
JPY 1.13
0.10%
Market CapJPY 64.25B
VolumeJPY 7.38B
7
JPY 0.387725
0.85%
Market CapJPY 56.95B
VolumeJPY 10.62B

Data provided by Coingecko API

More Cryptocurrencies

3395
JPY 8.75
17.47%
Market CapJPY 183.87M
VolumeJPY 1.21M
3397
JPY 0.071926
0.31%
Market CapJPY 183.76M
VolumeJPY 50,442
3396
JPY 10.33
1.05%
Market CapJPY 183.08M
VolumeJPY 32.9M
3398
JPY 0.181608
12.83%
Market CapJPY 182.87M
VolumeJPY 12.66M
3401
JPY 0.00183303
0%
Market CapJPY 183.3M
VolumeJPY 21,278

Data provided by Coingecko API