Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
RUB 0.023129 -2.37%
Market Cap
RUB 23.11M
2.64%
Volume (24)
RUB 7,094,029
2.40%
Circulating Supply
999,899,690 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
RUB 0.02312937

Price Change

RUB -0.00056216382
2.37%
24h Low / 24h High
RUB 0.02224827 / RUB 0.02378027

Trading Volume

RUB 7,094,029
2.40%
Volume / Market Cap
0.30693218
Market Dominance
0.0000064271158%
Market Rank
#5389

Magnet Supply

Circulating Supply
999,899,693.383 MAGNET
Total Supply
999,899,693.383 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
RUB 23,112,692
2.64%

Fully Diluted
Market Cap

RUB 23,112,692
2.32%

Magnet Price Yesterday

Yesterday's Low / High
RUB 0.023656352 / RUB 0.023669448
Yesterday's Open / Close
RUB 0.023669448 / RUB 0.023656352
Yesterday's Change
2.25%
Yesterday's Volume
RUB 6,227,105.9

Magnet Price History

7d Low / 7d High
RUB 0.00022866432 / RUB 0.0002583453
30d Low / 30d High
RUB 0.023493277 / RUB 0.024030756
90d Low / 90d High
RUB 0.023493277 / RUB 0.025016086
52 Week Low / 52 Week High
RUB 0.023233037 / RUB 0.025959695
All Time HighOct 13, 2024 (3 months ago)
RUB 1.21
98.10%
All Time LowFeb 2, 2025 (0 days ago)
RUB 0.02224827
3.67%

Data provided by Coingecko API

MAGNET to RUB converter

Magnet
MagnetMAGNET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to RUB)

MAGNETRUB by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (RUB)

Date
2/1/2025
RUB 0.02364
RUB 0
RUB 0.023727
RUB 0.023493
1/31/2025
RUB 0.024943
RUB 0.02364
RUB 0.024943
RUB 0.023597
1/30/2025
RUB 0.024435
RUB 0.024943
RUB 0.025016
RUB 0.024077
1/29/2025
RUB 0.023621
RUB 0.024435
RUB 0.024517
RUB 0.023566
1/28/2025
RUB 0.025075
RUB 0.023621
RUB 0.025075
RUB 0.023351
1/27/2025
RUB 0.024124
RUB 0.025075
RUB 0.025156
RUB 0.023233
1/26/2025
RUB 0.025789
RUB 0.024124
RUB 0.02596
RUB 0.024411

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,586
2.95%
Market CapRUB 1.93T
VolumeRUB 59.96B
2
RUB 2,862.09
8.26%
Market CapRUB 345.02B
VolumeRUB 38.75B
3
RUB 2.57
10.77%
Market CapRUB 148.29B
VolumeRUB 13.75B
5
RUB 202.42
5.28%
Market CapRUB 98.4B
VolumeRUB 9.75B
6
RUB 616.87
5.69%
Market CapRUB 89.95B
VolumeRUB 1.07B
8
RUB 0.26502
13.91%
Market CapRUB 39.18B
VolumeRUB 5.3B

Data provided by Coingecko API

More Cryptocurrencies

5384
RUB 0.02376751
7.47%
Market CapRUB 23.15M
VolumeRUB 295,364
5390
RUB 0.02324436
4.55%
Market CapRUB 23.15M
VolumeRUB 1,449
5386
RUB 0.00318337
9.61%
Market CapRUB 23.12M
VolumeRUB 55,388
5387
RUB 0.00033915
14.58%
Market CapRUB 23.08M
VolumeRUB 260,205
5388
RUB 0.00011544
0.43%
Market CapRUB 23.06M
VolumeRUB 6.81M

Data provided by Coingecko API