Magpie (MGP) Live Price

Magpie logo
MGPMagpie
RUB 10.83 -5.42%
Market Cap
RUB 4.89B
5.54%
Volume (24)
RUB 48,672,395
0.19%
Circulating Supply
451,422,350 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
RUB 10.83

Price Change

RUB -0.62062065
5.42%
24h Low / 24h High
RUB 10.56 / RUB 11.45

Trading Volume

RUB 48,672,395
0.19%
Volume / Market Cap
0.0099568405
Market Dominance
0.001363935%
Market Rank
#870

Magpie Supply

Circulating Supply
451,422,347.655 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
RUB 4,888,337,300
5.54%

Fully Diluted
Market Cap

RUB 10,828,745,000
0.82%

Magpie Price Yesterday

Yesterday's Low / High
RUB 10.737718 / RUB 10.743939
Yesterday's Open / Close
RUB 10.743939 / RUB 10.737718
Yesterday's Change
0.83%
Yesterday's Volume
RUB 48,632,968

Magpie Price History

7d Low / 7d High
RUB 0.099870636 / RUB 0.11229696
30d Low / 30d High
RUB 10.564883 / RUB 11.480731
90d Low / 90d High
RUB 10.564883 / RUB 11.509932
52 Week Low / 52 Week High
RUB 10.261807 / RUB 11.509932
All Time HighDec 18, 2024 (1 months ago)
RUB 21.63
50.16%
All Time LowJan 9, 2023 (2 years ago)
RUB 0.559967
1825.31%

Data provided by Coingecko API

MGP to RUB converter

Magpie
MagpieMGP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to RUB)

MGPRUB by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (RUB)

Date
1/18/2025
RUB 11.405423
RUB 0
RUB 11.423735
RUB 10.564883
1/17/2025
RUB 11.258871
RUB 11.405423
RUB 11.496514
RUB 11.243565
1/16/2025
RUB 11.502718
RUB 11.258871
RUB 11.502718
RUB 11.037515
1/15/2025
RUB 10.790315
RUB 11.502718
RUB 11.509932
RUB 10.771568
1/14/2025
RUB 10.568316
RUB 10.790315
RUB 11.050164
RUB 10.56128
1/13/2025
RUB 10.966425
RUB 10.568316
RUB 11.144942
RUB 10.261807
1/12/2025
RUB 11.115469
RUB 10.966425
RUB 11.163335
RUB 10.894483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,075
0.18%
Market CapRUB 2.06T
VolumeRUB 48.09B
2
RUB 3,306.46
4.86%
Market CapRUB 398.4B
VolumeRUB 32.49B
3
RUB 3.23
1.41%
Market CapRUB 186.03B
VolumeRUB 10.13B
5
RUB 262.43
19.35%
Market CapRUB 127.78B
VolumeRUB 26.04B
6
RUB 709.84
1.55%
Market CapRUB 103.55B
VolumeRUB 1.34B
7
RUB 0.397792
6.10%
Market CapRUB 58.72B
VolumeRUB 6.37B

Data provided by Coingecko API

More Cryptocurrencies

863
RUB 5.85
2.53%
Market CapRUB 4.91B
VolumeRUB 107.92M
867
RUB 5
6.09%
Market CapRUB 4.9B
VolumeRUB 1.75B
860
RUB 489
29.02%
Market CapRUB 4.89B
VolumeRUB 1.75B
869
RUB 39.93
1.72%
Market CapRUB 4.88B
VolumeRUB 93.35M
871
RUB 0.176433
0.98%
Market CapRUB 4.86B
VolumeRUB 139.96M

Data provided by Coingecko API