Magpie (MGP) Live Price

Magpie logo
MGPMagpie
RUB 13.99 -33.63%
Market Cap
RUB 5.64B
33.56%
Volume (24)
RUB 446,420,480
0.32%
Circulating Supply
403,961,460 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
RUB 13.99

Price Change

RUB -7.0915726
33.63%
24h Low / 24h High
RUB 13.4 / RUB 21.15

Trading Volume

RUB 446,420,480
0.32%
Volume / Market Cap
0.079130785
Market Dominance
0.001427741%
Market Rank
#827

Magpie Supply

Circulating Supply
403,961,461.032 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
RUB 5,641,552,500
33.56%

Fully Diluted
Market Cap

RUB 13,965,571,000
0.02%

Magpie Price Yesterday

Yesterday's Low / High
RUB 13.94916 / RUB 13.975112
Yesterday's Open / Close
RUB 13.975112 / RUB 13.94916
Yesterday's Change
0.20%
Yesterday's Volume
RUB 693,760,940

Magpie Price History

7d Low / 7d High
RUB 0.13030175 / RUB 0.20640593
30d Low / 30d High
RUB 13.94916 / RUB 21.181604
90d Low / 90d High
RUB 13.94916 / RUB 21.181604
52 Week Low / 52 Week High
RUB 13.94916 / RUB 21.181604
All Time HighDec 18, 2024 (1 days ago)
RUB 21.63
35.76%
All Time LowJan 9, 2023 (1 years ago)
RUB 0.559967
2381.43%

Data provided by Coingecko API

MGP to RUB converter

Magpie
MagpieMGP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to RUB)

MGPRUB by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (RUB)

Date
12/18/2024
RUB 19.249773
RUB 0
RUB 21.181604
RUB 13.94916
12/17/2024
RUB 17.630305
RUB 19.249773
RUB 19.842216
RUB 17.483994
12/16/2024
RUB 17.548797
RUB 17.630305
RUB 17.847657
RUB 17.401798
12/15/2024
RUB 17.683495
RUB 17.548797
RUB 17.736947
RUB 17.195469
12/14/2024
RUB 18.042196
RUB 17.683495
RUB 18.207308
RUB 17.535738
12/13/2024
RUB 17.188919
RUB 18.042196
RUB 18.136465
RUB 17.165813
12/12/2024
RUB 15.976817
RUB 17.188919
RUB 17.630266
RUB 15.836059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 19 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,274
1.99%
Market CapRUB 2.03T
VolumeRUB 105.63B
2
RUB 3,694.18
4.49%
Market CapRUB 445.36B
VolumeRUB 54.44B
4
RUB 2.41
4.54%
Market CapRUB 138.05B
VolumeRUB 20.76B
5
RUB 700.51
2.18%
Market CapRUB 102.29B
VolumeRUB 2.41B
6
RUB 210.18
3.00%
Market CapRUB 100.84B
VolumeRUB 8.93B
7
RUB 0.363509
5.96%
Market CapRUB 53.56B
VolumeRUB 6.81B

Data provided by Coingecko API

More Cryptocurrencies

826
RUB 0.01369244
13.63%
Market CapRUB 5.76B
VolumeRUB 247.01M
824
RUB 0.00000003
11.04%
Market CapRUB 5.75B
VolumeRUB 1.12B
Market CapRUB 4.95B
VolumeRUB 28.01M
828
RUB 0.637687
1.92%
Market CapRUB 5.65B
VolumeRUB 1.56B
829
RUB 14.01
33.49%
Market CapRUB 5.65B
VolumeRUB 389.97M

Data provided by Coingecko API