Magpie (MGP) Live Price

Magpie logo
MGPMagpie
RUB 4.14+ 4.52%
Market Cap
RUB 1.98B
4.58%
Volume (24)
RUB 5,126,547
0.01%
Circulating Supply
479,035,840 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
RUB 4.14

Price Change

RUB 0.178867
4.52%
24h Low / 24h High
RUB 3.94 / RUB 4.16

Trading Volume

RUB 5,126,547
0.01%
Volume / Market Cap
0.0025842936
Market Dominance
0.00073627328%
Market Rank
#1100

Magpie Supply

Circulating Supply
479,035,838.316 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
RUB 1,983,732,400
4.58%

Fully Diluted
Market Cap

RUB 4,141,093,900
4.14%

Magpie Price Yesterday

Yesterday's Low / High
RUB 3.9755267 / RUB 3.9773311
Yesterday's Open / Close
RUB 3.9773311 / RUB 3.9755267
Yesterday's Change
4.11%
Yesterday's Volume
RUB 3,107,993.2

Magpie Price History

7d Low / 7d High
RUB 0.048599201 / RUB 0.053158913
30d Low / 30d High
RUB 3.8687992 / RUB 3.9773311
90d Low / 90d High
RUB 3.834017 / RUB 4.1354515
52 Week Low / 52 Week High
RUB 3.6550527 / RUB 4.1464139
All Time HighDec 18, 2024 (7 months ago)
RUB 21.63
80.85%
All Time LowJan 9, 2023 (2 years ago)
RUB 0.559967
639.79%

Data provided by Coingecko API

MGP to RUB converter

Magpie
MagpieMGP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to RUB)

MGPRUB by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (RUB)

Date
7/15/2025
RUB 3.892814
RUB 0
RUB 3.977331
RUB 3.868799
7/14/2025
RUB 3.881361
RUB 3.892814
RUB 3.954676
RUB 3.834017
7/13/2025
RUB 3.932148
RUB 3.881361
RUB 3.932148
RUB 3.842782
7/12/2025
RUB 4.110761
RUB 3.932148
RUB 4.140277
RUB 3.97548
7/11/2025
RUB 3.945116
RUB 4.110761
RUB 4.146414
RUB 3.901121
7/10/2025
RUB 3.996076
RUB 3.945116
RUB 4.014736
RUB 3.655053
7/9/2025
RUB 3.772743
RUB 3.996076
RUB 4.007539
RUB 3.749691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 30 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,442
1.76%
Market CapRUB 2.37T
VolumeRUB 50.74B
2
RUB 3,288.8
7.53%
Market CapRUB 397.12B
VolumeRUB 47.46B
3
RUB 3.01
2.99%
Market CapRUB 177.44B
VolumeRUB 6.92B
5
RUB 701.29
2.30%
Market CapRUB 102.27B
VolumeRUB 1.36B
6
RUB 172.74
7.04%
Market CapRUB 92.42B
VolumeRUB 16.09B
8
RUB 0.206691
5.98%
Market CapRUB 31.02B
VolumeRUB 6.33B

Data provided by Coingecko API

More Cryptocurrencies

1097
RUB 1,107.52
0.91%
Market CapRUB 1.99B
VolumeRUB 10.03M
1098
RUB 23.04
0%
Market CapRUB 1.98B
VolumeRUB 443
1099
RUB 5.97
10.56%
Market CapRUB 1.98B
VolumeRUB 279.84M
1101
RUB 89.28
0.39%
Market CapRUB 1.98B
VolumeRUB 32.31M
1102
Market CapRUB 1.98B
VolumeRUB 340,528

Data provided by Coingecko API