Magpie (MGP) Live Price

Magpie logo
MGPMagpie
RUB 8.5 -2.42%
Market Cap
RUB 3.36B
2.56%
Volume (24)
RUB 6,232,278
0.04%
Circulating Supply
395,506,640 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
RUB 8.5

Price Change

RUB -0.21084014
2.42%
24h Low / 24h High
RUB 8.26 / RUB 8.71

Trading Volume

RUB 6,232,278
0.04%
Volume / Market Cap
0.0018556306
Market Dominance
0.0012968707%
Market Rank
#929

Magpie Supply

Circulating Supply
395,506,644.44 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
RUB 3,358,576,800
2.56%

Fully Diluted
Market Cap

RUB 8,491,834,100
0.31%

Magpie Price Yesterday

Yesterday's Low / High
RUB 8.4486322 / RUB 8.588444
Yesterday's Open / Close
RUB 8.4486322 / RUB 8.588444
Yesterday's Change
0.22%
Yesterday's Volume
RUB 15,929,060

Magpie Price History

7d Low / 7d High
RUB 0.07824136 / RUB 0.093034165
30d Low / 30d High
RUB 8.4486322 / RUB 8.8669438
90d Low / 90d High
RUB 8.3032986 / RUB 9.1173046
52 Week Low / 52 Week High
RUB 7.6356767 / RUB 9.1173046
All Time HighJul 21, 2024 (3 months ago)
RUB 12.96
34.55%
All Time LowJan 9, 2023 (1 years ago)
RUB 0.559967
1415.05%

Data provided by Coingecko API

MGP to RUB converter

Magpie
MagpieMGP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to RUB)

MGPRUB by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (RUB)

Date
11/14/2024
RUB 8.658445
RUB 0
RUB 8.816986
RUB 8.448632
11/13/2024
RUB 8.751605
RUB 8.658445
RUB 8.866944
RUB 8.354812
11/12/2024
RUB 8.761798
RUB 8.751605
RUB 9.117305
RUB 8.700375
11/11/2024
RUB 8.523616
RUB 8.761798
RUB 8.898078
RUB 8.303299
11/10/2024
RUB 8.324549
RUB 8.523616
RUB 8.604082
RUB 8.301402
11/9/2024
RUB 7.876212
RUB 8.324549
RUB 8.308153
RUB 7.876212
11/8/2024
RUB 7.859319
RUB 7.876212
RUB 7.859319
RUB 7.635677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 22 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,761
1.15%
Market CapRUB 1.77T
VolumeRUB 97.91B
2
RUB 3,102.95
2.36%
Market CapRUB 372.98B
VolumeRUB 35.71B
4
RUB 214.25
0.87%
Market CapRUB 101.14B
VolumeRUB 8.46B
5
RUB 620.11
1.98%
Market CapRUB 90.31B
VolumeRUB 2.34B
6
RUB 0.371903
5.91%
Market CapRUB 54.45B
VolumeRUB 17.48B
7
RUB 0.868745
20.09%
Market CapRUB 49.42B
VolumeRUB 14.55B

Data provided by Coingecko API

More Cryptocurrencies

928
RUB 3.37
9.04%
Market CapRUB 3.37B
VolumeRUB 105.92M
930
RUB 38.91
1.25%
Market CapRUB 3.36B
VolumeRUB 272.34M
931
RUB 33.95
1.36%
Market CapRUB 3.36B
VolumeRUB 293.5M
932
RUB 554.98
2.24%
Market CapRUB 3.36B
VolumeRUB 5.01B
934
RUB 1.77
6.32%
Market CapRUB 3.35B
VolumeRUB 192.37M

Data provided by Coingecko API