Magpie (MGP) Live Price

Magpie logo
MGPMagpie
RUB 2.78+ 5.07%
Market Cap
RUB 1.34B
5.07%
Volume (24)
RUB 5,029,671
26.78%
Circulating Supply
479,890,490 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
RUB 2.78

Price Change

RUB 0.134396
5.07%
24h Low / 24h High
RUB 2.65 / RUB 2.85

Trading Volume

RUB 5,029,671
26.78%
Volume / Market Cap
0.0037634756
Market Dominance
0.0004397218%
Market Rank
#1436

Magpie Supply

Circulating Supply
479,890,489.021 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
RUB 1,336,443,100
5.07%

Fully Diluted
Market Cap

RUB 2,784,891,800
0.37%

Magpie Price Yesterday

Yesterday's Low / High
RUB 2.7744197 / RUB 2.7746535
Yesterday's Open / Close
RUB 2.7746535 / RUB 2.7744197
Yesterday's Change
0.20%
Yesterday's Volume
RUB 5,054,776.9

Magpie Price History

7d Low / 7d High
RUB 0.029123948 / RUB 0.039288979
30d Low / 30d High
RUB 2.4997177 / RUB 2.83414
90d Low / 90d High
RUB 2.3299057 / RUB 2.83414
52 Week Low / 52 Week High
RUB 2.3299057 / RUB 3.1104284
All Time HighDec 18, 2024 (7 months ago)
RUB 21.63
87.12%
All Time LowJan 9, 2023 (2 years ago)
RUB 0.559967
397.56%

Data provided by Coingecko API

MGP to RUB converter

Magpie
MagpieMGP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to RUB)

MGPRUB by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (RUB)

Date
8/11/2025
RUB 2.652353
RUB 0
RUB 2.83414
RUB 2.652353
8/10/2025
RUB 2.48394
RUB 2.652353
RUB 2.665003
RUB 2.479039
8/9/2025
RUB 2.460125
RUB 2.48394
RUB 2.505282
RUB 2.380928
8/8/2025
RUB 2.914624
RUB 2.460125
RUB 2.924302
RUB 2.329906
8/7/2025
RUB 2.834445
RUB 2.914624
RUB 2.915778
RUB 2.815377
8/6/2025
RUB 2.903791
RUB 2.834445
RUB 2.930565
RUB 2.799427
8/5/2025
RUB 3.099397
RUB 2.903791
RUB 3.110428
RUB 2.864047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 58 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,743
0.46%
Market CapRUB 2.36T
VolumeRUB 61.66B
2
RUB 4,227.37
0.58%
Market CapRUB 510.45B
VolumeRUB 43.09B
3
RUB 3.13
1.68%
Market CapRUB 185.93B
VolumeRUB 8.43B
5
RUB 806.47
0.08%
Market CapRUB 112.38B
VolumeRUB 1.82B
6
RUB 174.99
4.33%
Market CapRUB 94.44B
VolumeRUB 7.22B
9
RUB 0.222643
4.82%
Market CapRUB 33.49B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1435
RUB 1.33
5.67%
Market CapRUB 1.34B
VolumeRUB 166.68M
1437
RUB 0.120988
0.03%
Market CapRUB 1.34B
VolumeRUB 17.45M
1438
RUB 0.00668358
1.79%
Market CapRUB 1.34B
VolumeRUB 71.82M
1439
RUB 2.62
6.97%
Market CapRUB 1.34B
VolumeRUB 5.81M
Market CapRUB 1.34B
VolumeRUB 1.73B

Data provided by Coingecko API