Maia (MAIA) Live Price

Maia logo
MAIAMaia
JPY 209.37+ 0.34%
Market Cap
JPY 48.94M
0.22%
Volume (24)
JPY 62,550
3.60%
Circulating Supply
233,771 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
JPY 209.37

Price Change

JPY 0.710982
0.34%
24h Low / 24h High
JPY 205.93 / JPY 214.83

Trading Volume

JPY 62,550
3.60%
Volume / Market Cap
0.0012779903
Market Dominance
0.0000081953899%
Market Rank
#5629

Maia Supply

Circulating Supply
233,770.62 MAIA
Total Supply
233,770.62 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
JPY 48,944,035
0.22%

Fully Diluted
Market Cap

JPY 48,944,035
0.57%

Maia Price Yesterday

Yesterday's Low / High
JPY 207.46242 / JPY 208.90262
Yesterday's Open / Close
JPY 207.46242 / JPY 208.90262
Yesterday's Change
0.57%
Yesterday's Volume
JPY 94,347.002

Maia Price History

7d Low / 7d High
JPY 1.2156002 / JPY 1.6580635
30d Low / 30d High
JPY 182.80986 / JPY 208.90262
90d Low / 90d High
JPY 182.80986 / JPY 252.53136
52 Week Low / 52 Week High
JPY 182.80986 / JPY 252.53136
All Time HighNov 29, 2022 (2 years ago)
JPY 106,875
99.80%
All Time LowOct 14, 2024 (1 years ago)
JPY 69.34
201.91%

Data provided by Coingecko API

MAIA to JPY converter

Maia
MaiaMAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to JPY)

MAIAJPY by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (JPY)

Date
10/17/2025
JPY 201.665832
JPY 0
JPY 208.902617
JPY 192.316661
10/16/2025
JPY 196.003298
JPY 201.665832
JPY 203.887612
JPY 182.809856
10/15/2025
JPY 212.688199
JPY 196.003298
JPY 214.028061
JPY 195.523987
10/14/2025
JPY 248.532929
JPY 212.688199
JPY 250.856884
JPY 206.960022
10/13/2025
JPY 223.101472
JPY 248.532929
JPY 252.531363
JPY 217.385415
10/12/2025
JPY 202.496839
JPY 223.101472
JPY 223.840681
JPY 200.451064
10/11/2025
JPY 215.659722
JPY 202.496839
JPY 216.513975
JPY 199.484092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
24
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 59 minutes and 55 seconds

Explore Our Other Products for MAIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,202
0.21%
Market CapJPY 2.14T
VolumeJPY 35.99B
2
JPY 3,892.3
0.34%
Market CapJPY 469.81B
VolumeJPY 20.36B
4
JPY 1,093.64
0.46%
Market CapJPY 152.23B
VolumeJPY 2.56B
5
JPY 2.36
1.43%
Market CapJPY 141.7B
VolumeJPY 2.66B
6
JPY 187.05
0.83%
Market CapJPY 102.32B
VolumeJPY 4.25B
10
JPY 0.189394
1.05%
Market CapJPY 28.66B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

5627
JPY 0.050295
0%
Market CapJPY 49.74M
VolumeJPY 1,316
5631
JPY 0.04886152
0.82%
Market CapJPY 49.12M
VolumeJPY 145,946
5628
JPY 0.00067567
2.01%
Market CapJPY 49.02M
VolumeJPY 2.83M
5639
JPY 0.04863918
1.07%
Market CapJPY 48.91M
VolumeJPY 65,471
5630
Market CapJPY 49.36M
VolumeJPY 25,948

Data provided by Coingecko API