Maia (MAIA) Live Price

Maia logo
MAIAMaia
JPY 358.57+ 3.07%
Market Cap
JPY 112.99M
3.26%
Volume (24)
JPY 27,703
0.59%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
JPY 358.57

Price Change

JPY 10.67
3.07%
24h Low / 24h High
JPY 347.38 / JPY 363.2

Trading Volume

JPY 27,703
0.59%
Volume / Market Cap
0.00024519122
Market Dominance
0.000019795048%
Market Rank
#4275

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
JPY 112,985,290
3.26%

Fully Diluted
Market Cap

JPY 112,985,290
0.69%

Maia Price Yesterday

Yesterday's Low / High
JPY 355.18018 / JPY 357.26447
Yesterday's Open / Close
JPY 357.26447 / JPY 355.18018
Yesterday's Change
0.66%
Yesterday's Volume
JPY 239,438.85

Maia Price History

7d Low / 7d High
JPY 1.9794308 / JPY 2.7366443
30d Low / 30d High
JPY 306.95913 / JPY 361.06181
90d Low / 90d High
JPY 306.95913 / JPY 361.06181
52 Week Low / 52 Week High
JPY 306.95913 / JPY 426.42049
All Time HighNov 29, 2022 (2 years ago)
JPY 106,875
99.66%
All Time LowOct 14, 2024 (3 months ago)
JPY 69.34
417.77%

Data provided by Coingecko API

MAIA to JPY converter

Maia
MaiaMAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to JPY)

MAIAJPY by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (JPY)

Date
1/30/2025
JPY 308.413856
JPY 0
JPY 361.061807
JPY 308.413856
1/29/2025
JPY 310.701341
JPY 308.413856
JPY 317.068492
JPY 306.959126
1/28/2025
JPY 341.46033
JPY 310.701341
JPY 347.453415
JPY 308.961538
1/27/2025
JPY 372.126447
JPY 341.46033
JPY 372.126447
JPY 328.909879
1/26/2025
JPY 383.408197
JPY 372.126447
JPY 400.366086
JPY 374.078568
1/25/2025
JPY 361.275382
JPY 383.408197
JPY 374.014984
JPY 349.877798
1/24/2025
JPY 368.888798
JPY 361.275382
JPY 426.420491
JPY 364.831947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 8 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,238
0.76%
Market CapJPY 2.07T
VolumeJPY 37.99B
2
JPY 3,238.81
1.71%
Market CapJPY 390.32B
VolumeJPY 18.32B
3
JPY 3.08
0.91%
Market CapJPY 177.86B
VolumeJPY 4.23B
5
JPY 236.94
1.04%
Market CapJPY 115.36B
VolumeJPY 4.41B
6
JPY 677.03
0.11%
Market CapJPY 98.77B
VolumeJPY 495.12M
8
JPY 0.327271
1.15%
Market CapJPY 48.37B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

4271
JPY 6.03
0.60%
Market CapJPY 113.34M
VolumeJPY 47,492
4273
JPY 0.113227
4.86%
Market CapJPY 113.21M
VolumeJPY 4.92M
4274
Market CapJPY 113.1M
VolumeJPY 2.86M
4276
JPY 0.00012785
13.12%
Market CapJPY 112.94M
VolumeJPY 3.25M
4277
JPY 0.615635
3.42%
Market CapJPY 112.94M
VolumeJPY 41,653

Data provided by Coingecko API