Maia (MAIA) Live Price

Maia logo
MAIAMaia
JPY 1,363.79+ 4.40%
Market Cap
JPY 429.59M
4.78%
Volume (24)
JPY 313,038
3.31%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
JPY 1,363.79

Price Change

JPY 57.5
4.40%
24h Low / 24h High
JPY 1,249.81 / JPY 1,393.55

Trading Volume

JPY 313,038
3.31%
Volume / Market Cap
0.00072868294
Market Dominance
0.000086078335%
Market Rank
#2605

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
JPY 429,594,250
4.78%

Fully Diluted
Market Cap

JPY 429,594,250
6.08%

Maia Price Yesterday

Yesterday's Low / High
JPY 1,274.4064 / JPY 1,296.9148
Yesterday's Open / Close
JPY 1,296.9148 / JPY 1,274.4064
Yesterday's Change
6.08%
Yesterday's Volume
JPY 231,675.38

Maia Price History

7d Low / 7d High
JPY 7.8200853 / JPY 14.247939
30d Low / 30d High
JPY 1,260.1492 / JPY 1,344.0889
90d Low / 90d High
JPY 1,208.3752 / JPY 1,344.0889
52 Week Low / 52 Week High
JPY 1,208.3752 / JPY 2,222.6001
All Time HighNov 29, 2022 (1 years ago)
JPY 106,875
98.72%
All Time LowOct 14, 2024 (1 months ago)
JPY 69.34
1866.86%

Data provided by Coingecko API

MAIA to JPY converter

Maia
MaiaMAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to JPY)

MAIAJPY by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (JPY)

Date
11/20/2024
JPY 1,300.632148
JPY 0
JPY 1,344.088949
JPY 1,260.149201
11/19/2024
JPY 1,306.645475
JPY 1,300.632148
JPY 1,326.235726
JPY 1,259.924007
11/18/2024
JPY 1,242.167331
JPY 1,306.645475
JPY 1,303.365023
JPY 1,234.739692
11/17/2024
JPY 1,290.789317
JPY 1,242.167331
JPY 1,299.183024
JPY 1,208.375228
11/16/2024
JPY 1,715.892654
JPY 1,290.789317
JPY 1,715.892654
JPY 1,288.582149
11/15/2024
JPY 2,082.391512
JPY 1,715.892654
JPY 2,117.880389
JPY 1,722.889169
11/14/2024
JPY 1,625.345965
JPY 2,082.391512
JPY 2,222.600111
JPY 1,589.179789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 13 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,037
2.97%
Market CapJPY 1.92T
VolumeJPY 104.05B
2
JPY 3,334.32
7.21%
Market CapJPY 401.04B
VolumeJPY 47.32B
4
JPY 244.5
2.16%
Market CapJPY 115.84B
VolumeJPY 10.81B
5
JPY 623.3
1.23%
Market CapJPY 90.83B
VolumeJPY 2.24B
6
JPY 1.13
0.48%
Market CapJPY 64.03B
VolumeJPY 7.31B
7
JPY 0.388629
0.65%
Market CapJPY 57.01B
VolumeJPY 10.54B

Data provided by Coingecko API

More Cryptocurrencies

2604
JPY 35.87
1.92%
Market CapJPY 430.41M
VolumeJPY 6.48M
2602
JPY 2.44
2.40%
Market CapJPY 429.89M
VolumeJPY 2.32M
2622
JPY 2.32
0.42%
Market CapJPY 429.91M
VolumeJPY 21.12M
2609
JPY 0.397095
8.44%
Market CapJPY 429.2M
VolumeJPY 14.29M
2606
JPY 0.00102728
6.69%
Market CapJPY 429.17M
VolumeJPY 17.69M

Data provided by Coingecko API