Maia (MAIA) Live Price

Maia logo
MAIAMaia
JPY 190.4+ 18.34%
Market Cap
JPY 59.97M
18.69%
Volume (24)
JPY 71,450
0.99%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
JPY 190.4

Price Change

JPY 29.51
18.34%
24h Low / 24h High
JPY 157.62 / JPY 192.62

Trading Volume

JPY 71,450
0.99%
Volume / Market Cap
0.0011914984
Market Dominance
0.000014375438%
Market Rank
#4691

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
JPY 59,966,507
18.69%

Fully Diluted
Market Cap

JPY 59,966,507
0.54%

Maia Price Yesterday

Yesterday's Low / High
JPY 188.41923 / JPY 190.29374
Yesterday's Open / Close
JPY 190.29374 / JPY 188.41923
Yesterday's Change
0.55%
Yesterday's Volume
JPY 51,843.82

Maia Price History

7d Low / 7d High
JPY 0.97565581 / JPY 1.3500716
30d Low / 30d High
JPY 152.93946 / JPY 190.29374
90d Low / 90d High
JPY 145.96374 / JPY 190.29374
52 Week Low / 52 Week High
JPY 145.96374 / JPY 212.31296
All Time HighNov 29, 2022 (2 years ago)
JPY 106,875
99.82%
All Time LowOct 14, 2024 (4 months ago)
JPY 69.34
175.07%

Data provided by Coingecko API

MAIA to JPY converter

Maia
MaiaMAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to JPY)

MAIAJPY by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (JPY)

Date
3/2/2025
JPY 160.184208
JPY 0
JPY 190.293741
JPY 158.743598
3/1/2025
JPY 160.805065
JPY 160.184208
JPY 163.158088
JPY 152.939457
2/28/2025
JPY 161.930387
JPY 160.805065
JPY 161.930387
JPY 145.963741
2/27/2025
JPY 171.952487
JPY 161.930387
JPY 175.619374
JPY 157.332457
2/24/2025
JPY 212.31296
JPY 0
JPY 212.31296
JPY 198.29166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 42 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,087
8.29%
Market CapJPY 1.85T
VolumeJPY 69.77B
2
JPY 2,438.86
9.57%
Market CapJPY 295.39B
VolumeJPY 40.22B
3
JPY 2.8
23.74%
Market CapJPY 163.07B
VolumeJPY 16B
5
JPY 610.27
0.36%
Market CapJPY 88.93B
VolumeJPY 1.6B
6
JPY 168.74
17.98%
Market CapJPY 86.07B
VolumeJPY 14.1B
9
JPY 0.227329
10.42%
Market CapJPY 33.78B
VolumeJPY 3.47B

Data provided by Coingecko API

More Cryptocurrencies

4661
JPY 0.06009
17.37%
Market CapJPY 60.13M
VolumeJPY 220.93M
4692
JPY 0.059901
4.78%
Market CapJPY 59.98M
VolumeJPY 122,500
4676
JPY 0.060128
33.24%
Market CapJPY 59.95M
VolumeJPY 475,739
4688
JPY 0.070234
9.38%
Market CapJPY 59.82M
VolumeJPY 580,872
4696
JPY 0.598661
0%
Market CapJPY 59.87M
VolumeJPY 263

Data provided by Coingecko API