MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
$0.539447-0.47%
Market Cap
$15.73M
0.73%
Volume (24)
$25,330
0.26%
Circulating Supply
29,217,608 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
$0.539447

Price Change

$-0.0025690134
0.47%
24h Low / 24h High
$0.537368 / $0.554492

Trading Volume

$25,330
0.26%
Volume / Market Cap
0.0016106966
Market Dominance
0.00063280716%
Market Rank
#1233

MaidSafeCoin Supply

Circulating Supply
29,217,608 EMAID
Total Supply
29,217,608 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
$15,726,115
0.73%

Fully Diluted
Market Cap

$15,726,115
0.47%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
$0.54042585 / $0.5411485
Yesterday's Open / Close
$0.54042585 / $0.5411485
Yesterday's Change
0.25%
Yesterday's Volume
$40,028.778

MaidSafeCoin Price History

7d Low / 7d High
$0.53220773 / $0.565104
30d Low / 30d High
$0.53552892 / $0.54666159
90d Low / 90d High
$0.53300251 / $0.54666159
52 Week Low / 52 Week High
$0.53220773 / $0.56727984
All Time HighApr 12, 2021 (3 years ago)
$1.37
60.79%
All Time LowDec 9, 2022 (1 years ago)
$0.00503241
10605.12%

Data provided by Coingecko API

EMAID to USD converter

MaidSafeCoin
MaidSafeCoinEMAID
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to USD)

EMAIDUSD by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (USD)

Date
4/24/2024
$0.539141
$0
$0.545257
$0.535529
4/23/2024
$0.539892
$0.539141
$0.546662
$0.539892
4/22/2024
$0.537525
$0.539892
$0.538766
$0.533003
4/21/2024
$0.535123
$0.537525
$0.541481
$0.535113
4/20/2024
$0.550302
$0.535123
$0.551745
$0.535263
4/19/2024
$0.532759
$0.550302
$0.550246
$0.532208
4/18/2024
$0.56728
$0.532759
$0.56728
$0.533901

Data provided by Coingecko API

EMAID Price Live Data

The live price of EMAID is $ 0.539447 per (EMAID/USD) today with a current market cap of 15.73M USD. 24-hour trading volume is $ 25,330 USD. EMAID to USD price is updated in real-time. MaidSafeCoin is -0.47% in the last 24 hours. It has a circulating supply of $ 29,217,608 EMAID.

MaidSafeCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 40 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,166
1.64%
Market Cap$1.28T
Volume$33.12B
2
$3,186.88
1.77%
Market Cap$387.37B
Volume$15.57B
4
$618.59
2.07%
Market Cap$94.82B
Volume$1.5B
8
$0.53
0.19%
Market Cap$29.24B
Volume$1.28B
11
$0.48
0.15%
Market Cap$16.78B
Volume$372.38M
584
$1
0.46%
Market Cap$70.55M
Volume$863,276

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$15.9M
Volume$159,908
1231
$0.0017809
0.68%
Market Cap$15.87M
Volume$802,255
1232
$0.00000004
2.21%
Market Cap$15.81M
Volume$286,972
Market Cap$15.67M
Volume$382,084
1235
Market Cap$15.63M
Volume$1M

Data provided by Coingecko API