Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
$0.147553+ 2.17%
Market Cap
$6.56M
2.17%
Volume (24)
$3,332,101
3.32%
Circulating Supply
44,439,866 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
$0.147553

Price Change

$0.00313645
2.17%
24h Low / 24h High
$0.144351 / $0.149555

Trading Volume

$3,332,101
3.32%
Volume / Market Cap
0.5081554
Market Dominance
0.00019337494%
Market Rank
#1870

Bifrost Supply

Circulating Supply
44,439,866.194 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
$6,557,248
2.17%

Fully Diluted
Market Cap

$11,804,262
0.45%

Bifrost Price Yesterday

Yesterday's Low / High
$0.14677573 / $0.14700166
Yesterday's Open / Close
$0.14700166 / $0.14677573
Yesterday's Change
0.45%
Yesterday's Volume
$3,386,059.2

Bifrost Price History

7d Low / 7d High
$0.14342013 / $0.16052134
30d Low / 30d High
$0.14426198 / $0.14848056
90d Low / 90d High
$0.14342013 / $0.15353148
52 Week Low / 52 Week High
$0.14342013 / $0.16358326
All Time HighNov 3, 2021 (3 years ago)
$6.14
97.60%
All Time LowNov 14, 2022 (2 years ago)
$0.077236
91.02%

Data provided by Coingecko API

BNC to USD converter

Bifrost
BifrostBNC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to USD)

BNCUSD by TradingView

Bifrost Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.15
BNC/USDT
$0.00069
$124,126
Recently
KuCoin
KuCoin
$0.15
BNC/USDT
$0.0013
$23,061
Recently
Kraken
Kraken
$0.15
BNC/USD
$0.0052
$409
Recently

Bifrost Historical Price Data (USD)

Date
5/20/2025
$0.14499
$0
$0.148481
$0.144414
5/19/2025
$0.148253
$0.14499
$0.149721
$0.14342
5/18/2025
$0.147282
$0.148253
$0.153531
$0.145461
5/17/2025
$0.154307
$0.147282
$0.154307
$0.145241
5/16/2025
$0.151659
$0.154307
$0.155865
$0.151208
5/15/2025
$0.156157
$0.151659
$0.156757
$0.150034
5/14/2025
$0.16209
$0.156157
$0.163583
$0.15601

Data provided by Coingecko API

BNC Price Live Data

The live price of BNC is $ 0.147553 per (BNC/USD) today with a current market cap of 6.56M USD. 24-hour trading volume is $ 3,332,101 USD. BNC to USD price is updated in real-time. Bifrost is +2.17% in the last 24 hours. It has a circulating supply of $ 44,439,866 BNC.

Bifrost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,592
1.71%
Market Cap$2.12T
Volume$37.45B
2
$2,538.95
2.01%
Market Cap$306.55B
Volume$23B
4
$2.35
0.83%
Market Cap$138.09B
Volume$2.7B
5
$654.73
1.94%
Market Cap$95.52B
Volume$897.14M
6
$169.28
2.01%
Market Cap$88.05B
Volume$4.36B
8
$0.23
3.29%
Market Cap$33.84B
Volume$2.06B

Data provided by Coingecko API

More Cryptocurrencies

1871
$1.39
4.42%
Market Cap$6.57M
Volume$584,933
1868
$0.00377494
24.89%
Market Cap$6.56M
Volume$76,885
1869
$0.07
5.30%
Market Cap$6.56M
Volume$4,395
Market Cap$6.53M
Volume$127,313
Market Cap$6.49M
Volume$234,452

Data provided by Coingecko API