Mantis (M) Live Price

Mantis logo
MMantis
JPY 0.644037 -2.21%
Market Cap
JPY 64.4M
0.58%
Volume (24)
JPY 3,148
0.06%
Circulating Supply
100,000,000 M
Issue Date
-

Data provided by Coingecko API

M price Statistics

Mantis Price Today

Mantis Price
JPY 0.644037

Price Change

JPY -0.014561197
2.21%
24h Low / 24h High
JPY 0.64388 / JPY 0.665686

Trading Volume

JPY 3,148.36
0.06%
Volume / Market Cap
0.000048884788
Market Dominance
0.000011101806%
Market Rank
#5233

Mantis Supply

Circulating Supply
100,000,000 M
Total Supply
100,000,000 M
Max Supply
100,000,000 M

Mantis Market Cap

Market Cap
JPY 64,403,675
0.58%

Fully Diluted
Market Cap

JPY 64,403,675
0.55%

Mantis Price Yesterday

Yesterday's Low / High
JPY 0.64743601 / JPY 0.64782318
Yesterday's Open / Close
JPY 0.64782318 / JPY 0.64743601
Yesterday's Change
0.55%
Yesterday's Volume
JPY 44,168.653

Mantis Price History

7d Low / 7d High
JPY 0.004344701 / JPY 0.0048718048
30d Low / 30d High
JPY 0.64598483 / JPY 0.69549183
90d Low / 90d High
JPY 0.64598483 / JPY 0.69549183
52 Week Low / 52 Week High
JPY 0.64598483 / JPY 0.79525918
All Time HighJul 3, 2025 (1 months ago)
JPY 10.36
93.78%
All Time LowJun 23, 2025 (1 months ago)
JPY 0.571253
12.74%

Data provided by Coingecko API

M to JPY converter

Mantis
MantisM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M Safely with 3Commas

Use a proven backtested strategy for M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mantis Price Chart (M to JPY)

    MJPY by TradingView

    Mantis Exchanges

    Instant crypto to crypto exchange coming soon!

    Mantis Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 0.650967
    JPY 0
    JPY 0.662572
    JPY 0.650967
    8/15/2025
    JPY 0.709373
    JPY 0.650967
    JPY 0.716248
    JPY 0.659376
    8/14/2025
    JPY 0.7692
    JPY 0.709373
    JPY 0.795259
    JPY 0.698782

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 40 minutes and 27 seconds

    Explore Our Other Products for M

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,501
    1.39%
    Market CapJPY 2.24T
    VolumeJPY 33.45B
    2
    JPY 4,240.09
    2.21%
    Market CapJPY 509.6B
    VolumeJPY 25.14B
    3
    JPY 2.88
    2.97%
    Market CapJPY 170.69B
    VolumeJPY 4.56B
    5
    JPY 837.09
    4.61%
    Market CapJPY 116.5B
    VolumeJPY 1.99B
    6
    JPY 180.7
    3.09%
    Market CapJPY 97.54B
    VolumeJPY 4.92B
    10
    JPY 0.216526
    2.34%
    Market CapJPY 32.44B
    VolumeJPY 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    5230
    JPY 0.00007272
    1.08%
    Market CapJPY 64.23M
    VolumeJPY 1,833
    5231
    JPY 0.148554
    5.23%
    Market CapJPY 64.53M
    VolumeJPY 180.03M
    5232
    JPY 4
    6.32%
    Market CapJPY 64.46M
    VolumeJPY 2,044
    5234
    JPY 0.339764
    0.81%
    Market CapJPY 64.37M
    VolumeJPY 7.04M
    5240
    JPY 0.064296
    30.61%
    Market CapJPY 64.3M
    VolumeJPY 1.86M

    Data provided by Coingecko API