Mantis (M) Live Price

Mantis logo
MMantis
$0.005093 -2.82%
Market Cap
$513,325
2.35%
Volume (24)
$74
0.33%
Circulating Supply
100,000,000 M
Issue Date
-

Data provided by Coingecko API

M price Statistics

Mantis Price Today

Mantis Price
$0.00509308

Price Change

$-0.00014797747
2.82%
24h Low / 24h High
$0.00502021 / $0.00534114

Trading Volume

$74.46
0.33%
Volume / Market Cap
0.0001450543
Market Dominance
0.000012868861%
Market Rank
#5041

Mantis Supply

Circulating Supply
100,000,000 M
Total Supply
100,000,000 M
Max Supply
100,000,000 M

Mantis Market Cap

Market Cap
$513,325
2.35%

Fully Diluted
Market Cap

$513,325
2.31%

Mantis Price Yesterday

Yesterday's Low / High
$0.0052461439 / $0.0052632213
Yesterday's Open / Close
$0.0052632213 / $0.0052461439
Yesterday's Change
3.08%
Yesterday's Volume
$1,615.0817

Mantis Price History

7d Low / 7d High
$0.0043475345 / $0.005682841
30d Low / 30d High
$0.0050437602 / $0.0053785739
90d Low / 90d High
$0.0048099739 / $0.005682841
52 Week Low / 52 Week High
$0.0043475345 / $0.005682841
All Time HighJul 3, 2025 (1 months ago)
$0.072008
92.87%
All Time LowJun 23, 2025 (2 months ago)
$0.00390074
31.60%

Data provided by Coingecko API

M to USD converter

Mantis
MantisM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M Safely with 3Commas

Use a proven backtested strategy for M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mantis Price Chart (M to USD)

    MUSD by TradingView

    Mantis Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.5
    M/USDT
    $0.009696
    $4,414,465
    Recently
    Kraken
    Kraken
    $0.51
    M/USD
    $0.0014
    $290,203
    Recently

    Mantis Historical Price Data (USD)

    Date
    8/27/2025
    $0.005046
    $0
    $0.005379
    $0.005009
    8/26/2025
    $0.004978
    $0.005046
    $0.005043
    $0.00481
    8/25/2025
    $0.005464
    $0.004978
    $0.005683
    $0.004932
    8/24/2025
    $0.005102
    $0.005464
    $0.005507
    $0.005072
    8/23/2025
    $0.004687
    $0.005102
    $0.005078
    $0.004687
    8/22/2025
    $0.004391
    $0.004687
    $0.004734
    $0.004348

    Data provided by Coingecko API

    M Price Live Data

    The live price of M is $ 0.005093 per (M/USD) today with a current market cap of 513,325 USD. 24-hour trading volume is $ 74 USD. M to USD price is updated in real-time. Mantis is -2.82% in the last 24 hours. It has a circulating supply of $ 100,000,000 M.

    Mantis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live M Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 23 minutes and 27 seconds

    Explore Our Other Products for M

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,464
    3.78%
    Market Cap$2.16T
    Volume$47.23B
    2
    $4,318.91
    4.54%
    Market Cap$521.39B
    Volume$36.84B
    3
    $2.84
    5.21%
    Market Cap$168.93B
    Volume$6.72B
    5
    $859.14
    1.27%
    Market Cap$119.58B
    Volume$1.65B
    6
    $209.26
    1.19%
    Market Cap$113.34B
    Volume$13.71B
    9
    $0.21
    3.34%
    Market Cap$32.38B
    Volume$2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    5040
    Market Cap$515,338
    Volume$45
    5042
    $0.00053067
    6.44%
    Market Cap$515,195
    Volume$3,422
    5039
    $1.04
    4.88%
    Market Cap$515,074
    Volume$3,280
    5047
    $0.01
    2.35%
    Market Cap$513,325
    Volume$75
    5044
    $0.00051251
    5.87%
    Market Cap$513,266
    Volume$553,196

    Data provided by Coingecko API