MarketVector Token Terminal Fundamental Index (MVTT10F) Live Price

MarketVector Token Terminal Fundamental Index logo
MVTT10FMarketVector Token Terminal Fundamental Index
BRL 0.19694 -1.97%
Market Cap
BRL 1.19M
4.30%
Volume (24)
BRL 32,449
0.15%
Circulating Supply
6,037,270 MVTT10F
Issue Date
-

Data provided by Coingecko API

MVTT10F price Statistics

MarketVector Token Terminal Fundamental Index Price Today

MarketVector Token Terminal Fundamental Index Price
BRL 0.19694

Price Change

BRL -0.0039606751
1.97%
24h Low / 24h High
BRL 0.195401 / BRL 0.2009

Trading Volume

BRL 32,449
0.15%
Volume / Market Cap
0.027291506
Market Dominance
0.0000054940907%
Market Rank
#6005

MarketVector Token Terminal Fundamental Index Supply

Circulating Supply
6,037,269.787 MVTT10F
Total Supply
6,037,269.787 MVTT10F
Max Supply
0 MVTT10F

MarketVector Token Terminal Fundamental Index Market Cap

Market Cap
BRL 1,188,978
4.30%

Fully Diluted
Market Cap

BRL 1,188,978
0.62%

MarketVector Token Terminal Fundamental Index Price Yesterday

Yesterday's Low / High
BRL 0.19802362 / BRL 0.19831226
Yesterday's Open / Close
BRL 0.19831226 / BRL 0.19802362
Yesterday's Change
0.62%
Yesterday's Volume
BRL 38,127.574

MarketVector Token Terminal Fundamental Index Price History

7d Low / 7d High
BRL 0.03448617 / BRL 0.041236887
30d Low / 30d High
BRL 0.19662686 / BRL 0.20271987
90d Low / 90d High
BRL 0.18951178 / BRL 0.20271987
52 Week Low / 52 Week High
BRL 0.18623567 / BRL 0.22168419
All Time HighAug 24, 2025 (2 months ago)
BRL 0.295205
33.52%
All Time LowApr 7, 2025 (7 months ago)
BRL 0.147116
33.41%

Data provided by Coingecko API

MVTT10F to BRL converter

MarketVector Token Terminal Fundamental Index
MarketVector Token Terminal Fundamental IndexMVTT10F
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MarketVector Token Terminal Fundamental Index Price Chart (MVTT10F to BRL)

MVTT10FBRL by TradingView

MarketVector Token Terminal Fundamental Index Exchanges

Instant crypto to crypto exchange coming soon!

MarketVector Token Terminal Fundamental Index Historical Price Data (BRL)

Date
11/8/2025
BRL 0.199291
BRL 0
BRL 0.201729
BRL 0.196627
11/7/2025
BRL 0.194266
BRL 0.199291
BRL 0.20272
BRL 0.189512
11/6/2025
BRL 0.196975
BRL 0.194266
BRL 0.199435
BRL 0.189791
11/5/2025
BRL 0.194704
BRL 0.196975
BRL 0.201486
BRL 0.191658
11/4/2025
BRL 0.200849
BRL 0.194704
BRL 0.203189
BRL 0.186236
11/3/2025
BRL 0.221684
BRL 0.200849
BRL 0.221684
BRL 0.201644
11/2/2025
BRL 0.219071
BRL 0.221684
BRL 0.220731
BRL 0.216857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 41 minutes and 14 seconds

Explore Our Other Products for MVTT10F

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,786
0.70%
Market CapBRL 2.03T
VolumeBRL 48.79B
2
BRL 3,392.53
1.53%
Market CapBRL 409.11B
VolumeBRL 18.82B
4
BRL 988.95
0.23%
Market CapBRL 136.24B
VolumeBRL 1.64B
5
BRL 2.26
2.87%
Market CapBRL 135.72B
VolumeBRL 2.54B
6
BRL 157.57
2.79%
Market CapBRL 87.2B
VolumeBRL 3.47B
10
BRL 0.17
4.35%
Market CapBRL 26.27B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

5999
BRL 0.00051784
4.92%
Market CapBRL 1.19M
VolumeBRL 184,535
6003
BRL 21,445
2.53%
Market CapBRL 1.19M
VolumeBRL 0
6000
BRL 0.00447099
0.10%
Market CapBRL 1.19M
VolumeBRL 27
6002
BRL 0.00118634
0.70%
Market CapBRL 1.19M
VolumeBRL 180
6004
BRL 0.00118597
0.68%
Market CapBRL 1.18M
VolumeBRL 4,012
6006
BRL 0.00118869
11.88%
Market CapBRL 1.18M
VolumeBRL 1.22M
6007
BRL 0.02
5.94%
Market CapBRL 1.18M
VolumeBRL 290
6009
BRL 0.01
0.98%
Market CapBRL 1.18M
VolumeBRL 2,923
6008
BRL 0.0011817
0.98%
Market CapBRL 1.18M
VolumeBRL 334
6012
Market CapBRL 1.18M
VolumeBRL 3,179
6010
BRL 0.00007866
2.00%
Market CapBRL 1.18M
VolumeBRL 1,090
6011
BRL 0.00123957
1.57%
Market CapBRL 1.18M
VolumeBRL 21
6015
BRL 0.01
2.81%
Market CapBRL 1.18M
VolumeBRL 82,265
6018
Market CapBRL 1.18M
VolumeBRL 11,206
6013
BRL 0.00117633
3.69%
Market CapBRL 1.18M
VolumeBRL 3,993
6016
BRL 0.00029481
8.28%
Market CapBRL 1.18M
VolumeBRL 117,791
6014
BRL 0.00117312
2.77%
Market CapBRL 1.17M
VolumeBRL 265,662
6017
BRL 0
0.54%
Market CapBRL 1.17M
VolumeBRL 1,948
6019
BRL 0.01
31.80%
Market CapBRL 1.17M
VolumeBRL 1.45M
Market CapBRL 1.17M
VolumeBRL 5,669
6021
BRL 0.00117056
1.05%
Market CapBRL 1.17M
VolumeBRL 211
6024
BRL 0.00370996
1.96%
Market CapBRL 1.17M
VolumeBRL 52,111
6025
BRL 0.00000278
1.69%
Market CapBRL 1.17M
VolumeBRL 991,480
Market CapBRL 1.17M
VolumeBRL 4,694
6026
BRL 0.01
8.69%
Market CapBRL 1.17M
VolumeBRL 32,821
6023
BRL 0.02
2.95%
Market CapBRL 1.17M
VolumeBRL 1,791
6031
BRL 0.00145844
4.86%
Market CapBRL 1.16M
VolumeBRL 6,905
6027
Market CapBRL 1.16M
VolumeBRL 18,783
6028
BRL 0.06
1.88%
Market CapBRL 1.16M
VolumeBRL 651
6029
BRL 0.01
3.76%
Market CapBRL 1.16M
VolumeBRL 2,248
6030
BRL 0.00481063
0%
Market CapBRL 1.24M
VolumeBRL 0
6035
BRL 0.1
4.32%
Market CapBRL 1.16M
VolumeBRL 4,391
6033
BRL 0.00000014
0.66%
Market CapBRL 1.16M
VolumeBRL 1.04M
6036
BRL 0.00117179
14.08%
Market CapBRL 1.16M
VolumeBRL 65,604
6034
BRL 0.00115685
2.95%
Market CapBRL 1.15M
VolumeBRL 2,691
6032
BRL 0.00115506
3.91%
Market CapBRL 1.15M
VolumeBRL 6,282
6037
BRL 0.03
0.81%
Market CapBRL 1.15M
VolumeBRL 120
6041
BRL 0.00216631
10.51%
Market CapBRL 1.15M
VolumeBRL 13,181
6039
BRL 0.00047163
0.27%
Market CapBRL 1.15M
VolumeBRL 313
6040
BRL 0.01
0.20%
Market CapBRL 1.15M
VolumeBRL 41
6042
BRL 0.00083394
33.23%
Market CapBRL 1.15M
VolumeBRL 18,844
6043
BRL 0.0037711
2.91%
Market CapBRL 1.15M
VolumeBRL 8,353
Market CapBRL 1.15M
VolumeBRL 274,191
6038
BRL 0.00006437
2.50%
Market CapBRL 1.15M
VolumeBRL 9,693
6048
BRL 0.00346543
0.81%
Market CapBRL 1.15M
VolumeBRL 5,932
6045
BRL 0.0011472
34.43%
Market CapBRL 1.15M
VolumeBRL 5,456
6046
BRL 0.0046421
0%
Market CapBRL 1.16M
VolumeBRL 54
6049
BRL 0.00114654
5.71%
Market CapBRL 1.15M
VolumeBRL 25,173
6054
BRL 0.00202818
7.24%
Market CapBRL 1.15M
VolumeBRL 293,135
6047
BRL 0.06
0%
Market CapBRL 1.16M
VolumeBRL 82
6057
BRL 0.00143916
3.19%
Market CapBRL 1.14M
VolumeBRL 512,937
6050
BRL 0.00181633
0%
Market CapBRL 1.16M
VolumeBRL 4
6051
BRL 0.00113957
2.23%
Market CapBRL 1.14M
VolumeBRL 725,449
6052
BRL 0.00114051
5.28%
Market CapBRL 1.14M
VolumeBRL 883,410
6053
BRL 0.00146382
6.64%
Market CapBRL 1.14M
VolumeBRL 13,851
6056
BRL 0.00127737
8.53%
Market CapBRL 1.14M
VolumeBRL 2,205
6061
BRL 0.05
2.64%
Market CapBRL 1.14M
VolumeBRL 63
6058
BRL 0.00172412
16.43%
Market CapBRL 1.14M
VolumeBRL 25,927
6059
BRL 0.01
0.88%
Market CapBRL 1.14M
VolumeBRL 1.06M
6060
BRL 0.00000001
1.40%
Market CapBRL 1.14M
VolumeBRL 440,792
6062
BRL 0.00114643
0%
Market CapBRL 1.15M
VolumeBRL 15,163
6067
BRL 0.00113446
6.91%
Market CapBRL 1.14M
VolumeBRL 79,962
6055
BRL 0.00113509
8.45%
Market CapBRL 1.13M
VolumeBRL 90,301
6063
BRL 0.00113779
0.79%
Market CapBRL 1.13M
VolumeBRL 332,627
6064
BRL 0.01
16.71%
Market CapBRL 1.13M
VolumeBRL 13,158
6066
BRL 0.01
2.72%
Market CapBRL 1.13M
VolumeBRL 35
6065
BRL 0.05
4.09%
Market CapBRL 1.13M
VolumeBRL 3.58M
6068
BRL 0.0035167
0.01%
Market CapBRL 1.13M
VolumeBRL 865
6069
BRL 0.00001507
0.39%
Market CapBRL 1.13M
VolumeBRL 401
6070
BRL 0.00000022
16.09%
Market CapBRL 1.13M
VolumeBRL 1,091
6071
BRL 0.00112671
17.94%
Market CapBRL 1.13M
VolumeBRL 36,540
Market CapBRL 1.13M
VolumeBRL 1,045
6075
BRL 0.00134508
0.54%
Market CapBRL 1.13M
VolumeBRL 574
6074
BRL 0.00112711
13.76%
Market CapBRL 1.12M
VolumeBRL 6,026
6073
BRL 0.00011239
2.27%
Market CapBRL 1.12M
VolumeBRL 48
6076
Market CapBRL 1.13M
VolumeBRL 15
6077
BRL 0.00316245
2.41%
Market CapBRL 1.12M
VolumeBRL 2,105
6078
BRL 0.07
4.04%
Market CapBRL 1.12M
VolumeBRL 88,465
6123
BRL 0.00111899
42.01%
Market CapBRL 1.12M
VolumeBRL 1.81M
6079
BRL 0.2
4.18%
Market CapBRL 1.12M
VolumeBRL 1,091
6080
BRL 1.47
21.79%
Market CapBRL 1.12M
VolumeBRL 1,020
6086
BRL 0.02
23.86%
Market CapBRL 1.12M
VolumeBRL 56,779
6081
BRL 0.01
2.20%
Market CapBRL 1.12M
VolumeBRL 448
6082
BRL 0.45
10.13%
Market CapBRL 1.12M
VolumeBRL 289,236
6083
BRL 0.11
10.98%
Market CapBRL 1.12M
VolumeBRL 10,358
6085
BRL 0.0001115
2.49%
Market CapBRL 1.11M
VolumeBRL 264,397
6084
BRL 0.00132408
10.78%
Market CapBRL 1.11M
VolumeBRL 3,584
6092
BRL 0.00138998
2.19%
Market CapBRL 1.11M
VolumeBRL 331
6088
BRL 0.06
0.73%
Market CapBRL 1.11M
VolumeBRL 1,230
6089
BRL 0.00011109
5.41%
Market CapBRL 1.11M
VolumeBRL 9
6096
BRL 0.00262117
0.24%
Market CapBRL 1.11M
VolumeBRL 528
6090
BRL 0.00000001
0.44%
Market CapBRL 1.11M
VolumeBRL 1,589
6091
BRL 0.00111032
14.27%
Market CapBRL 1.11M
VolumeBRL 12,850
6097
BRL 0.00110938
11.11%
Market CapBRL 1.11M
VolumeBRL 109,894
6093
BRL 0.00404999
0%
Market CapBRL 1.12M
VolumeBRL 64
6094
Market CapBRL 1.11M
VolumeBRL 12,474
6095
BRL 1.11
1.78%
Market CapBRL 1.11M
VolumeBRL 221
6098
BRL 0.00177577
0.50%
Market CapBRL 1.11M
VolumeBRL 7
6087
BRL 0.00110691
4.27%
Market CapBRL 1.11M
VolumeBRL 26,068
5999
BRL 0.00051784
4.92%
Market CapBRL 1.19M
VolumeBRL 184,535
6003
BRL 21,445
2.53%
Market CapBRL 1.19M
VolumeBRL 0

Data provided by Coingecko API