MasterDEX (MDEX) Live Price

MasterDEX logo
MDEXMasterDEX
BRL 0.048722 -0.84%
Market Cap
BRL 14.35M
0.87%
Volume (24)
BRL 9,011
11.62%
Circulating Supply
294,631,580 MDEX
Issue Date
-

Data provided by Coingecko API

MDEX price Statistics

MasterDEX Price Today

MasterDEX Price
BRL 0.04872167

Price Change

BRL -0.00041040322
0.84%
24h Low / 24h High
BRL 0.04586729 / BRL 0.04913331

Trading Volume

BRL 9,011.42
11.62%
Volume / Market Cap
0.00062785867
Market Dominance
0.000073539092%
Market Rank
#2692

MasterDEX Supply

Circulating Supply
294,631,578.463 MDEX
Total Supply
300,000,000 MDEX
Max Supply
300,000,000 MDEX

MasterDEX Market Cap

Market Cap
BRL 14,352,625
0.87%

Fully Diluted
Market Cap

BRL 14,614,141
2.19%

MasterDEX Price Yesterday

Yesterday's Low / High
BRL 0.046646125 / BRL 0.048695129
Yesterday's Open / Close
BRL 0.048695129 / BRL 0.046646125
Yesterday's Change
2.20%
Yesterday's Volume
BRL 8,534.7845

MasterDEX Price History

7d Low / 7d High
BRL 0.0028821251 / BRL 0.020673319
30d Low / 30d High
BRL 0.045869133 / BRL 0.049455694
90d Low / 90d High
BRL 0.033456757 / BRL 0.066036273
52 Week Low / 52 Week High
BRL 0.016706235 / BRL 0.1193978
All Time HighJan 27, 2025 (15 days ago)
BRL 0.367125
86.73%
All Time LowFeb 5, 2025 (6 days ago)
BRL 0.00303294
1506.16%

Data provided by Coingecko API

MDEX to BRL converter

MasterDEX
MasterDEXMDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MasterDEX Price Chart (MDEX to BRL)

MDEXBRL by TradingView

MasterDEX Exchanges

Instant crypto to crypto exchange coming soon!

MasterDEX Historical Price Data (BRL)

Date
2/11/2025
BRL 0.049117
BRL 0
BRL 0.049127
BRL 0.045869
2/10/2025
BRL 0.033628
BRL 0.049117
BRL 0.049456
BRL 0.033457
2/9/2025
BRL 0.048425
BRL 0.033628
BRL 0.066036
BRL 0.033547
2/8/2025
BRL 0.042563
BRL 0.048425
BRL 0.048553
BRL 0.042451
2/7/2025
BRL 0.080016
BRL 0.042563
BRL 0.080016
BRL 0.042532
2/6/2025
BRL 0.052978
BRL 0.080016
BRL 0.080331
BRL 0.044239
2/5/2025
BRL 0.119398
BRL 0.052978
BRL 0.119398
BRL 0.016706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 30 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,872
2.17%
Market CapBRL 1.9T
VolumeBRL 32.39B
2
BRL 2,603.79
3.61%
Market CapBRL 313.82B
VolumeBRL 20.62B
4
BRL 2.41
1.71%
Market CapBRL 139.19B
VolumeBRL 4.72B
5
BRL 196.88
3.04%
Market CapBRL 96.07B
VolumeBRL 4.39B
6
BRL 638.85
2.93%
Market CapBRL 93.16B
VolumeBRL 1.45B
8
BRL 0.25
2.10%
Market CapBRL 37.34B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

2688
BRL 0.11
0.43%
Market CapBRL 14.42M
VolumeBRL 911,274
2693
BRL 0.22
11.46%
Market CapBRL 14.39M
VolumeBRL 47,044
2699
BRL 1.34
0.72%
Market CapBRL 14.37M
VolumeBRL 4.2M
2695
Market CapBRL 14.45M
VolumeBRL 57
2696
BRL 0.03
3.84%
Market CapBRL 14.35M
VolumeBRL 713,605

Data provided by Coingecko API