MasterDEX (MDEX) Live Price

MasterDEX logo
MDEXMasterDEX
BRL 0.039674 -1.50%
Market Cap
BRL 12.94M
1.50%
Volume (24)
BRL 45,174
0.00%
Circulating Supply
326,201,430 MDEX
Issue Date
-

Data provided by Coingecko API

MDEX price Statistics

MasterDEX Price Today

MasterDEX Price
BRL 0.03967368

Price Change

BRL -0.00060513389
1.50%
24h Low / 24h High
BRL 0.03938948 / BRL 0.04104831

Trading Volume

BRL 45,174
0.00%
Volume / Market Cap
0.003490601
Market Dominance
0.000059801262%
Market Rank
#2903

MasterDEX Supply

Circulating Supply
326,201,425.619 MDEX
Total Supply
331,569,847.156 MDEX
Max Supply
300,000,000 MDEX

MasterDEX Market Cap

Market Cap
BRL 12,941,611
1.50%

Fully Diluted
Market Cap

BRL 13,154,596
160.49%

MasterDEX Price Yesterday

Yesterday's Low / High
BRL 0.01523035 / BRL 0.015230423
Yesterday's Open / Close
BRL 0.01523035 / BRL 0.015230423
Yesterday's Change
160.49%
Yesterday's Volume
BRL 23.124661

MasterDEX Price History

7d Low / 7d High
BRL 0.0028231218 / BRL 0.0075956466
30d Low / 30d High
BRL 0.01523035 / BRL 0.031503023
90d Low / 90d High
BRL 0.01523035 / BRL 0.026269585
52 Week Low / 52 Week High
BRL 0.015188113 / BRL 0.039879064
All Time HighJan 27, 2025 (9 months ago)
BRL 0.367125
88.98%
All Time LowFeb 5, 2025 (9 months ago)
BRL 0.00303294
1233.91%

Data provided by Coingecko API

MDEX to BRL converter

MasterDEX
MasterDEXMDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MasterDEX Price Chart (MDEX to BRL)

MDEXBRL by TradingView

MasterDEX Exchanges

Instant crypto to crypto exchange coming soon!

MasterDEX Historical Price Data (BRL)

Date
11/2/2025
BRL 0.025853
BRL 0
BRL 0.025853
BRL 0.01523
11/1/2025
BRL 0.030491
BRL 0.025853
BRL 0.030524
BRL 0.025844
10/31/2025
BRL 0.034699
BRL 0.030491
BRL 0.039875
BRL 0.015188
10/30/2025
BRL 0.039796
BRL 0.034699
BRL 0.039879
BRL 0.021935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 6 minutes and 41 seconds

Explore Our Other Products for MDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,033
1.10%
Market CapBRL 2.05T
VolumeBRL 61.86B
2
BRL 3,375.72
1.32%
Market CapBRL 406.83B
VolumeBRL 35.34B
4
BRL 2.33
3.50%
Market CapBRL 139.63B
VolumeBRL 5.6B
5
BRL 951.27
0.47%
Market CapBRL 131.08B
VolumeBRL 2.19B
6
BRL 158.76
1.39%
Market CapBRL 87.75B
VolumeBRL 5.93B
10
BRL 0.16
1.17%
Market CapBRL 24.74B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

2901
BRL 0.01
4.49%
Market CapBRL 12.97M
VolumeBRL 78,826
2902
BRL 4.65
0.10%
Market CapBRL 12.95M
VolumeBRL 132,342
2904
BRL 1.08
0.89%
Market CapBRL 12.94M
VolumeBRL 34,505
2877
Market CapBRL 12.93M
VolumeBRL 281,268
Market CapBRL 12.91M
VolumeBRL 1,456

Data provided by Coingecko API