MasterDEX (MDEX) Live Price

MasterDEX logo
MDEXMasterDEX
BRL 0.041327+ 0.68%
Market Cap
BRL 12.18M
0.67%
Volume (24)
BRL 100,285
5.75%
Circulating Supply
294,631,580 MDEX
Issue Date
-

Data provided by Coingecko API

MDEX price Statistics

MasterDEX Price Today

MasterDEX Price
BRL 0.04132712

Price Change

BRL 0.00027927
0.68%
24h Low / 24h High
BRL 0.04095476 / BRL 0.04154834

Trading Volume

BRL 100,285
5.75%
Volume / Market Cap
0.0082366478
Market Dominance
0.000058141759%
Market Rank
#3086

MasterDEX Supply

Circulating Supply
294,631,578.463 MDEX
Total Supply
300,000,000 MDEX
Max Supply
300,000,000 MDEX

MasterDEX Market Cap

Market Cap
BRL 12,175,463
0.67%

Fully Diluted
Market Cap

BRL 12,397,310
0.13%

MasterDEX Price Yesterday

Yesterday's Low / High
BRL 0.041257115 / BRL 0.04150167
Yesterday's Open / Close
BRL 0.04150167 / BRL 0.041257115
Yesterday's Change
0.13%
Yesterday's Volume
BRL 106,475.99

MasterDEX Price History

7d Low / 7d High
BRL 0.0076911048 / BRL 0.0078229046
30d Low / 30d High
BRL 0.040982988 / BRL 0.04150167
90d Low / 90d High
BRL 0.040982988 / BRL 0.041740672
52 Week Low / 52 Week High
BRL 0.040840536 / BRL 0.041740672
All Time HighJan 27, 2025 (8 months ago)
BRL 0.367125
88.74%
All Time LowFeb 5, 2025 (7 months ago)
BRL 0.00303294
1262.61%

Data provided by Coingecko API

MDEX to BRL converter

MasterDEX
MasterDEXMDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MasterDEX Price Chart (MDEX to BRL)

MDEXBRL by TradingView

MasterDEX Exchanges

Instant crypto to crypto exchange coming soon!

MasterDEX Historical Price Data (BRL)

Date
9/24/2025
BRL 0.041252
BRL 0
BRL 0.041502
BRL 0.040983
9/23/2025
BRL 0.041562
BRL 0.041252
BRL 0.041741
BRL 0.041192
9/22/2025
BRL 0.041288
BRL 0.041562
BRL 0.041665
BRL 0.041279
9/21/2025
BRL 0.041283
BRL 0.041288
BRL 0.041477
BRL 0.041227
9/20/2025
BRL 0.041334
BRL 0.041283
BRL 0.041471
BRL 0.041271
9/19/2025
BRL 0.041287
BRL 0.041334
BRL 0.04149
BRL 0.040841
9/18/2025
BRL 0.041464
BRL 0.041287
BRL 0.041715
BRL 0.041145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 53 minutes and 22 seconds

Explore Our Other Products for MDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,750
0.72%
Market CapBRL 2.23T
VolumeBRL 50B
2
BRL 4,019.25
3.69%
Market CapBRL 484.68B
VolumeBRL 39.25B
4
BRL 2.83
1.40%
Market CapBRL 169.26B
VolumeBRL 6.58B
5
BRL 991.62
3.20%
Market CapBRL 137.94B
VolumeBRL 2.34B
6
BRL 204.34
3.03%
Market CapBRL 110.94B
VolumeBRL 7.71B
8
BRL 0.23
3.02%
Market CapBRL 35.21B
VolumeBRL 3.2B

Data provided by Coingecko API

More Cryptocurrencies

3083
BRL 0.01
12.19%
Market CapBRL 12.21M
VolumeBRL 12.03M
3084
Market CapBRL 12.21M
VolumeBRL 2,072
3085
BRL 0.1
7.33%
Market CapBRL 12.18M
VolumeBRL 80,441
3087
BRL 0.01
4.85%
Market CapBRL 12.17M
VolumeBRL 28,254
3088
BRL 0.01
2.28%
Market CapBRL 12.17M
VolumeBRL 234,719

Data provided by Coingecko API