Materium (MTRM) Live Price

Materium logo
MTRMMaterium
$0.014371 -11.82%
Market Cap
$269,400
12.01%
Volume (24)
$72
0.53%
Circulating Supply
18,785,613 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
$0.01437115

Price Change

$-0.0019270654
11.82%
24h Low / 24h High
$0.0141078 / $0.01630547

Trading Volume

$71.86
0.53%
Volume / Market Cap
0.00026674091
Market Dominance
0.0000067537548%
Market Rank
#5929

Materium Supply

Circulating Supply
18,785,613 MTRM
Total Supply
18,785,613 MTRM
Max Supply
18,785,613 MTRM

Materium Market Cap

Market Cap
$269,400
12.01%

Fully Diluted
Market Cap

$269,400
11.81%

Materium Price Yesterday

Yesterday's Low / High
$0.016218727 / $0.016305469
Yesterday's Open / Close
$0.016305469 / $0.016218727
Yesterday's Change
11.63%
Yesterday's Volume
$893.09808

Materium Price History

7d Low / 7d High
$0.0099722286 / $0.017952578
30d Low / 30d High
$0.0099722286 / $0.017952578
90d Low / 90d High
$0.012131578 / $0.017952578
52 Week Low / 52 Week High
$0.008444213 / $0.017952578
All Time HighApr 8, 2022 (3 years ago)
$1.019
98.59%
All Time LowApr 10, 2025 (4 months ago)
$0.00370831
286.72%

Data provided by Coingecko API

MTRM to USD converter

Materium
MateriumMTRM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRM Safely with 3Commas

Use a proven backtested strategy for MTRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Materium Price Chart (MTRM to USD)

    MTRMUSD by TradingView

    Materium Exchanges

    Instant crypto to crypto exchange coming soon!

    Materium Historical Price Data (USD)

    Date
    8/23/2025
    $0.012831
    $0
    $0.014204
    $0.012748
    8/22/2025
    $0.008444
    $0.012831
    $0.013121
    $0.008444

    Data provided by Coingecko API

    MTRM Price Live Data

    The live price of MTRM is $ 0.014371 per (MTRM/USD) today with a current market cap of 269,400 USD. 24-hour trading volume is $ 72 USD. MTRM to USD price is updated in real-time. Materium is -11.82% in the last 24 hours. It has a circulating supply of $ 18,785,613 MTRM.

    Materium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTRM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 31 minutes and 16 seconds

    Explore Our Other Products for MTRM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,353
    3.57%
    Market Cap$2.16T
    Volume$51.9B
    2
    $4,359.82
    3.28%
    Market Cap$526.59B
    Volume$36.49B
    4
    $2.8
    5.76%
    Market Cap$166.46B
    Volume$7.26B
    5
    $858.29
    1.95%
    Market Cap$119.41B
    Volume$1.53B
    6
    $203.21
    5.33%
    Market Cap$109.8B
    Volume$13.48B
    10
    $0.21
    5.03%
    Market Cap$31.98B
    Volume$2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    5922
    $0.00027762
    35.68%
    Market Cap$270,022
    Volume$12,296
    5919
    $0.00037664
    12.47%
    Market Cap$270,019
    Volume$7,001
    5927
    $0.00026983
    15.93%
    Market Cap$269,832
    Volume$4,790
    5930
    $0.00114634
    7.25%
    Market Cap$269,376
    Volume$1,161
    5932
    Market Cap$268,924
    Volume$21,191

    Data provided by Coingecko API