MATES (MATES) Live Price

MATES logo
MATESMATES
$0.000074 -3.81%
Market Cap
$165,655
3.88%
Volume (24)
$2,991
0.15%
Circulating Supply
2,248,701,600 MATES
Issue Date
-

Data provided by Coingecko API

MATES price Statistics

MATES Price Today

MATES Price
$0.00007366

Price Change

$-0.0000029186891
3.81%
24h Low / 24h High
$0.00007352 / $0.00007739

Trading Volume

$2,991.47
0.15%
Volume / Market Cap
0.018058435
Market Dominance
0.0000041784369%
Market Rank
#6693

MATES Supply

Circulating Supply
2,248,701,564.27 MATES
Total Supply
19,500,000,000 MATES
Max Supply
19,500,000,000 MATES

MATES Market Cap

Market Cap
$165,655
3.88%

Fully Diluted
Market Cap

$1,436,508
2.65%

MATES Price Yesterday

Yesterday's Low / High
$0.00007561304 / $0.000075729699
Yesterday's Open / Close
$0.00007561304 / $0.000075729699
Yesterday's Change
2.66%
Yesterday's Volume
$2,108.5052

MATES Price History

7d Low / 7d High
$0.000070213655 / $0.000091951623
30d Low / 30d High
$0.000073891262 / $0.000076859811
90d Low / 90d High
$0.000070213655 / $0.000080496799
52 Week Low / 52 Week High
$0.000070213655 / $0.000091951623
All Time HighJan 22, 2025 (8 months ago)
$0.01270764
99.42%
All Time LowSep 25, 2025 (2 days ago)
$0.00007021
4.91%

Data provided by Coingecko API

MATES to USD converter

MATES
MATESMATES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MATES Price Chart (MATES to USD)

MATESUSD by TradingView

MATES Exchanges

Instant crypto to crypto exchange coming soon!

MATES Historical Price Data (USD)

Date
9/27/2025
$0.000076
$0
$0.000077
$0.000074
9/26/2025
$0.00007
$0.000076
$0.000076
$0.00007
9/25/2025
$0.00008
$0.00007
$0.00008
$0.000071
9/24/2025
$0.000079
$0.00008
$0.00008
$0.000077
9/23/2025
$0.00008
$0.000079
$0.000081
$0.000078
9/22/2025
$0.000089
$0.00008
$0.000089
$0.000081
9/21/2025
$0.000091
$0.000089
$0.000092
$0.000089

Data provided by Coingecko API

MATES Price Live Data

The live price of MATES is $ 0.000074 per (MATES/USD) today with a current market cap of 165,655 USD. 24-hour trading volume is $ 2,991 USD. MATES to USD price is updated in real-time. MATES is -3.81% in the last 24 hours. It has a circulating supply of $ 2,248,701,600 MATES.

MATES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MATES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 22 minutes and 53 seconds

Explore Our Other Products for MATES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,481
0.15%
Market Cap$2.18T
Volume$23.46B
2
$3,999.92
0.66%
Market Cap$483.07B
Volume$16.94B
4
$2.78
0.23%
Market Cap$166.55B
Volume$2.88B
5
$973.07
0.80%
Market Cap$135.6B
Volume$1.61B
6
$201.49
1.61%
Market Cap$109.58B
Volume$3.86B
8
$0.23
2.32%
Market Cap$34.57B
Volume$1.31B

Data provided by Coingecko API

More Cryptocurrencies

6690
Market Cap$165,814
Volume$208
6691
$0.00016671
37.97%
Market Cap$165,813
Volume$215,952
6692
$0.00016566
0%
Market Cap$165,663
Volume$1,816
6694
$0.00016586
1.64%
Market Cap$165,643
Volume$186
Market Cap$165,458
Volume$15

Data provided by Coingecko API