MATES (MATES) Live Price

MATES logo
MATESMATES
$0.000098+ 5.56%
Market Cap
$220,814
5.53%
Volume (24)
$456
12.74%
Circulating Supply
2,248,701,600 MATES
Issue Date
-

Data provided by Coingecko API

MATES price Statistics

MATES Price Today

MATES Price
$0.00009824

Price Change

$0.00000517
5.56%
24h Low / 24h High
$0.00009195 / $0.00009841

Trading Volume

$455.9
12.74%
Volume / Market Cap
0.0020646336
Market Dominance
0.000005679803%
Market Rank
#6231

MATES Supply

Circulating Supply
2,248,701,564.27 MATES
Total Supply
19,500,000,000 MATES
Max Supply
19,500,000,000 MATES

MATES Market Cap

Market Cap
$220,814
5.53%

Fully Diluted
Market Cap

$1,914,824
1.20%

MATES Price Yesterday

Yesterday's Low / High
$0.00009676041 / $0.000097299485
Yesterday's Open / Close
$0.000097299485 / $0.00009676041
Yesterday's Change
1.25%
Yesterday's Volume
$482.7368

MATES Price History

7d Low / 7d High
$0.000089264893 / $0.0001028034
30d Low / 30d High
$0.000089264893 / $0.000097299485
90d Low / 90d High
$0.000089264893 / $0.000098439539
52 Week Low / 52 Week High
$0.000089264893 / $0.0001028034
All Time HighJan 22, 2025 (7 months ago)
$0.01270764
99.23%
All Time LowAug 6, 2025 (28 days ago)
$0.00007543
30.16%

Data provided by Coingecko API

MATES to USD converter

MATES
MATESMATES
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATES Safely with 3Commas

Use a proven backtested strategy for MATES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MATES Price Chart (MATES to USD)

    MATESUSD by TradingView

    MATES Exchanges

    Instant crypto to crypto exchange coming soon!

    MATES Historical Price Data (USD)

    Date
    9/2/2025
    $0.000092
    $0
    $0.000097
    $0.000092
    9/1/2025
    $0.000091
    $0.000092
    $0.000094
    $0.000089
    8/31/2025
    $0.000097
    $0.000091
    $0.000098
    $0.000091
    8/30/2025
    $0.000096
    $0.000097
    $0.000097
    $0.000094
    8/29/2025
    $0.000101
    $0.000096
    $0.000102
    $0.000096
    8/28/2025
    $0.000098
    $0.000101
    $0.000103
    $0.000098
    8/27/2025
    $0.000092
    $0.000098
    $0.000101
    $0.000091

    Data provided by Coingecko API

    MATES Price Live Data

    The live price of MATES is $ 0.000098 per (MATES/USD) today with a current market cap of 220,814 USD. 24-hour trading volume is $ 456 USD. MATES to USD price is updated in real-time. MATES is +5.56% in the last 24 hours. It has a circulating supply of $ 2,248,701,600 MATES.

    MATES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MATES Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 23 minutes and 7 seconds

    Explore Our Other Products for MATES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,296
    1.66%
    Market Cap$2.22T
    Volume$50.97B
    2
    $4,344.07
    0.25%
    Market Cap$525.18B
    Volume$34.97B
    3
    $2.86
    2.95%
    Market Cap$170.06B
    Volume$7.75B
    5
    $852.49
    0.22%
    Market Cap$118.68B
    Volume$1.29B
    6
    $210.82
    5.49%
    Market Cap$114.09B
    Volume$9.38B
    9
    $0.22
    2.22%
    Market Cap$32.53B
    Volume$2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    6224
    $0.00000001
    4.50%
    Market Cap$221,330
    Volume$1,223
    6225
    $0.00023847
    2.36%
    Market Cap$221,291
    Volume$3,942
    6227
    $0.00022772
    4.95%
    Market Cap$220,845
    Volume$499
    6232
    $0.00022072
    1.67%
    Market Cap$220,721
    Volume$25
    6229
    $0.00022751
    3.93%
    Market Cap$220,683
    Volume$1,910

    Data provided by Coingecko API