MATES (MATES) Live Price

MATES logo
MATESMATES
$0.000115 -4.95%
Market Cap
$254,262
6.58%
Volume (24)
$185,828
0.19%
Circulating Supply
2,248,701,600 MATES
Issue Date
-

Data provided by Coingecko API

MATES price Statistics

MATES Price Today

MATES Price
$0.00011504

Price Change

$-0.0000059938661
4.95%
24h Low / 24h High
$0.0001091 / $0.00012302

Trading Volume

$185,828
0.19%
Volume / Market Cap
0.73085243
Market Dominance
0.0000071980088%
Market Rank
#5402

MATES Supply

Circulating Supply
2,248,701,564.27 MATES
Total Supply
19,500,000,000 MATES
Max Supply
19,500,000,000 MATES

MATES Market Cap

Market Cap
$254,262
6.58%

Fully Diluted
Market Cap

$2,204,875
4.21%

MATES Price Yesterday

Yesterday's Low / High
$0.00011803576 / $0.00011804758
Yesterday's Open / Close
$0.00011803576 / $0.00011804758
Yesterday's Change
2.54%
Yesterday's Volume
$196,008.27

MATES Price History

7d Low / 7d High
$0.00011111982 / $0.00013100113
30d Low / 30d High
$0.00011604376 / $0.00012701204
90d Low / 90d High
$0.0001160318 / $0.00013100113
52 Week Low / 52 Week High
$0.0001160318 / $0.00013100113
All Time HighJan 22, 2025 (4 months ago)
$0.01270764
99.11%
All Time LowJun 13, 2025 (0 days ago)
$0.0001091
3.64%

Data provided by Coingecko API

MATES to USD converter

MATES
MATESMATES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MATES Price Chart (MATES to USD)

MATESUSD by TradingView

MATES Exchanges

Instant crypto to crypto exchange coming soon!

MATES Historical Price Data (USD)

Date
6/12/2025
$0.000127
$0
$0.000127
$0.000116
6/11/2025
$0.00013
$0.000127
$0.000131
$0.000124
6/10/2025
$0.000122
$0.00013
$0.000129
$0.000119
6/9/2025
$0.000122
$0.000122
$0.000124
$0.000116
6/8/2025
$0.000123
$0.000122
$0.000123
$0.000119
6/7/2025
$0.000123
$0.000123
$0.000126
$0.000121
6/6/2025
$0.000123
$0.000123
$0.000128
$0.000121

Data provided by Coingecko API

MATES Price Live Data

The live price of MATES is $ 0.000115 per (MATES/USD) today with a current market cap of 254,262 USD. 24-hour trading volume is $ 185,828 USD. MATES to USD price is updated in real-time. MATES is -4.95% in the last 24 hours. It has a circulating supply of $ 2,248,701,600 MATES.

MATES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MATES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 25 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,707
2.45%
Market Cap$2.08T
Volume$51.78B
2
$2,519.37
8.16%
Market Cap$304.07B
Volume$40.35B
4
$2.13
4.91%
Market Cap$125.25B
Volume$3.83B
5
$653.68
2.01%
Market Cap$95.35B
Volume$1.22B
6
$144.14
9.24%
Market Cap$75.8B
Volume$6.6B
8
$0.17
7.68%
Market Cap$26.01B
Volume$1.92B

Data provided by Coingecko API

More Cryptocurrencies

5423
$0.0002547
2.06%
Market Cap$254,597
Volume$28,288
5422
$0.00026818
5.67%
Market Cap$254,441
Volume$22,551
5426
$0.00000309
8.55%
Market Cap$254,385
Volume$631
5427
$0.00089154
1.02%
Market Cap$254,200
Volume$87,540
5432
$0.00025392
22.13%
Market Cap$254,013
Volume$2,956

Data provided by Coingecko API