Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
INR 20.6+ 1.21%
Market Cap
INR 33.17B
1.23%
Volume (24)
INR 122,474,960
3.46%
Circulating Supply
1,609,856,900 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
INR 20.6

Price Change

INR 0.246345
1.21%
24h Low / 24h High
INR 19.87 / INR 20.97

Trading Volume

INR 122,474,960
3.46%
Volume / Market Cap
0.0036926192
Market Dominance
0.011431195%
Market Rank
#204

Polygon Supply

Circulating Supply
1,609,856,911.843 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
INR 33,167,502,000
1.23%

Fully Diluted
Market Cap

INR 206,027,640,000
2.51%

Polygon Price Yesterday

Yesterday's Low / High
INR 20.053123 / INR 20.142405
Yesterday's Open / Close
INR 20.142405 / INR 20.053123
Yesterday's Change
2.50%
Yesterday's Volume
INR 228,385,690

Polygon Price History

7d Low / 7d High
INR 0.23426665 / INR 0.27424611
30d Low / 30d High
INR 20.037786 / INR 21.504473
90d Low / 90d High
INR 20.037786 / INR 22.717452
52 Week Low / 52 Week High
INR 20.037786 / INR 23.423339
All Time HighDec 27, 2021 (3 years ago)
INR 219.06
90.59%
All Time LowMay 10, 2019 (6 years ago)
INR 0.220692
9236.56%

Data provided by Coingecko API

MATIC to INR converter

Polygon
PolygonMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to INR)

MATICINR by TradingView

Polygon Exchanges

Instant crypto to crypto exchange coming soon!

Polygon Historical Price Data (INR)

Date
5/15/2025
INR 21.319549
INR 0
INR 21.456914
INR 20.037786
5/14/2025
INR 22.105615
INR 21.319549
INR 22.291623
INR 21.364128
5/13/2025
INR 21.679992
INR 22.105615
INR 22.371948
INR 20.759507
5/12/2025
INR 21.929148
INR 21.679992
INR 22.717452
INR 21.309142
5/11/2025
INR 23.423339
INR 21.929148
INR 23.423339
INR 21.763452
5/10/2025
INR 21.573088
INR 23.423339
INR 23.035263
INR 21.573088
5/9/2025
INR 21.518011
INR 21.573088
INR 21.989532
INR 21.208877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

4 hours, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,734
0.72%
Market CapINR 2.06T
VolumeINR 28.19B
2
INR 2,584.38
2.09%
Market CapINR 312.01B
VolumeINR 21.65B
4
INR 2.41
1.20%
Market CapINR 141.51B
VolumeINR 4.35B
5
INR 649.77
0.24%
Market CapINR 94.79B
VolumeINR 967.13M
6
INR 170.56
0.92%
Market CapINR 88.64B
VolumeINR 4.52B
8
INR 0.225982
2.03%
Market CapINR 33.73B
VolumeINR 2.18B

Data provided by Coingecko API

More Cryptocurrencies

201
INR 121.14
7.98%
Market CapINR 33.67B
VolumeINR 28.39B
Market CapINR 33.4B
VolumeINR 103.79M
203
INR 0.395611
1.66%
Market CapINR 33.32B
VolumeINR 2.02B
205
INR 34.22
1.30%
Market CapINR 32.99B
VolumeINR 8.52B
206
INR 30.2
13.75%
Market CapINR 32.42B
VolumeINR 14.51B

Data provided by Coingecko API