Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
GBP 0.319772 -9.17%
Market Cap
GBP 605.46M
8.32%
Volume (24)
GBP 9,596,760
4.87%
Circulating Supply
1,875,146,300 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
GBP 0.319772

Price Change

GBP -0.032287084
9.17%
24h Low / 24h High
GBP 0.318519 / GBP 0.357723

Trading Volume

GBP 9,596,760
4.87%
Volume / Market Cap
0.015850394
Market Dominance
0.021031184%
Market Rank
#132

Polygon Supply

Circulating Supply
1,875,146,326.575 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
GBP 605,458,760
8.32%

Fully Diluted
Market Cap

GBP 3,228,861,400
9.46%

Polygon Price Yesterday

Yesterday's Low / High
GBP 0.35653502 / GBP 0.35672017
Yesterday's Open / Close
GBP 0.35653502 / GBP 0.35672017
Yesterday's Change
10.33%
Yesterday's Volume
GBP 4,747,814.1

Polygon Price History

7d Low / 7d High
GBP 0.41976805 / GBP 0.47681567
30d Low / 30d High
GBP 0.34815675 / GBP 0.35672017
90d Low / 90d High
GBP 0.34421266 / GBP 0.35961035
52 Week Low / 52 Week High
GBP 0.34421266 / GBP 0.39102795
All Time HighDec 27, 2021 (3 years ago)
GBP 2.18
85.22%
All Time LowMay 10, 2019 (5 years ago)
GBP 0.00241648
13215.13%

Data provided by Coingecko API

MATIC to GBP converter

Polygon
PolygonMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to GBP)

MATICGBP by TradingView

Polygon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.4011
MATIC/GBP
GBP 0.0005
GBP 122,564
Recently
Kraken
Kraken
GBP 0.3168
MATIC/GBP
GBP 0.0137
GBP 22,684
Recently
Binance
Binance
GBP 0.819
MATIC/GBP
GBP 0
GBP 17,524
Recently

Polygon Historical Price Data (GBP)

Date
1/26/2025
GBP 0.348473
GBP 0
GBP 0.35672
GBP 0.348157
1/25/2025
GBP 0.346649
GBP 0.348473
GBP 0.351111
GBP 0.344213
1/24/2025
GBP 0.357926
GBP 0.346649
GBP 0.35961
GBP 0.346891
1/23/2025
GBP 0.358859
GBP 0.357926
GBP 0.358859
GBP 0.349345
1/22/2025
GBP 0.367
GBP 0.358859
GBP 0.368078
GBP 0.358545
1/21/2025
GBP 0.358906
GBP 0.367
GBP 0.375317
GBP 0.350426
1/20/2025
GBP 0.366117
GBP 0.358906
GBP 0.391028
GBP 0.356238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,090
5.63%
Market CapGBP 1.96T
VolumeGBP 7.22B
2
GBP 3,061.58
8.17%
Market CapGBP 370.46B
VolumeGBP 26.47B
3
GBP 2.78
11.28%
Market CapGBP 162.16B
VolumeGBP 8.47B
5
GBP 226.46
12.08%
Market CapGBP 110.66B
VolumeGBP 8.42B
6
GBP 645.64
6.23%
Market CapGBP 94.47B
VolumeGBP 1.18B
8
GBP 0.311804
11.91%
Market CapGBP 46.52B
VolumeGBP 2.96B

Data provided by Coingecko API

More Cryptocurrencies

129
GBP 0.34015
11.12%
Market CapGBP 638.13M
VolumeGBP 67.12M
130
GBP 2.12
7.46%
Market CapGBP 616.37M
VolumeGBP 69.91M
131
GBP 21.82
11.10%
Market CapGBP 609.16M
VolumeGBP 29.55M
134
GBP 0.801924
0.34%
Market CapGBP 599.97M
VolumeGBP 11M
133
GBP 0.059341
14.45%
Market CapGBP 598.34M
VolumeGBP 51.75M

Data provided by Coingecko API