Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
GBP 0.216584+ 4.18%
Market Cap
GBP 387.39M
4.04%
Volume (24)
GBP 9,861,078
2.71%
Circulating Supply
1,787,099,000 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
GBP 0.216584

Price Change

GBP 0.00868353
4.18%
24h Low / 24h High
GBP 0.202147 / GBP 0.223076

Trading Volume

GBP 9,861,078
2.71%
Volume / Market Cap
0.025455064
Market Dominance
0.01622686%
Market Rank
#156

Polygon Supply

Circulating Supply
1,787,099,038.572 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
GBP 387,391,600
4.04%

Fully Diluted
Market Cap

GBP 2,167,712,000
0.18%

Polygon Price Yesterday

Yesterday's Low / High
GBP 0.21603026 / GBP 0.21671753
Yesterday's Open / Close
GBP 0.21671753 / GBP 0.21603026
Yesterday's Change
0.10%
Yesterday's Volume
GBP 10,939,384

Polygon Price History

7d Low / 7d High
GBP 0.2563151 / GBP 0.31565491
30d Low / 30d High
GBP 0.20264037 / GBP 0.22373461
90d Low / 90d High
GBP 0.20264037 / GBP 0.23933796
52 Week Low / 52 Week High
GBP 0.20264037 / GBP 0.24961233
All Time HighDec 27, 2021 (3 years ago)
GBP 2.18
90.07%
All Time LowMay 10, 2019 (5 years ago)
GBP 0.00241648
8843.33%

Data provided by Coingecko API

MATIC to GBP converter

Polygon
PolygonMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to GBP)

MATICGBP by TradingView

Polygon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.4011
MATIC/GBP
GBP 0.0005
GBP 122,564
Recently
Binance
Binance
GBP 0.819
MATIC/GBP
GBP 0
GBP 17,524
Recently
Kraken
Kraken
GBP 0.2164
MATIC/GBP
GBP 0.0021
GBP 4,428
Recently

Polygon Historical Price Data (GBP)

Date
2/25/2025
GBP 0.212056
GBP 0
GBP 0.216718
GBP 0.20264
2/24/2025
GBP 0.234487
GBP 0.212056
GBP 0.234487
GBP 0.214583
2/23/2025
GBP 0.23594
GBP 0.234487
GBP 0.23682
GBP 0.230793
2/22/2025
GBP 0.232976
GBP 0.23594
GBP 0.239338
GBP 0.232928
2/21/2025
GBP 0.242635
GBP 0.232976
GBP 0.249612
GBP 0.229768
2/20/2025
GBP 0.239644
GBP 0.242635
GBP 0.242154
GBP 0.236844
2/19/2025
GBP 0.239368
GBP 0.239644
GBP 0.243748
GBP 0.236854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 29 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,762
1.40%
Market CapGBP 1.74T
VolumeGBP 62.4B
2
GBP 2,432.11
0.60%
Market CapGBP 293.49B
VolumeGBP 25.32B
4
GBP 2.24
0.25%
Market CapGBP 129.97B
VolumeGBP 6.38B
5
GBP 618.82
1.12%
Market CapGBP 90.28B
VolumeGBP 1.1B
6
GBP 136.85
1.40%
Market CapGBP 68.17B
VolumeGBP 5.23B
8
GBP 0.206687
0.06%
Market CapGBP 30.59B
VolumeGBP 1.99B

Data provided by Coingecko API

More Cryptocurrencies

153
GBP 0.786802
0.03%
Market CapGBP 391.12M
VolumeGBP 12.56M
154
GBP 0.786535
0.04%
Market CapGBP 389.71M
VolumeGBP 38.04M
155
GBP 0.389904
2.70%
Market CapGBP 388.68M
VolumeGBP 32.34M
157
GBP 0.0392736
3.51%
Market CapGBP 370.13M
VolumeGBP 49.07M
158
GBP 0.00001856
1.57%
Market CapGBP 368.38M
VolumeGBP 8.37M

Data provided by Coingecko API