Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
GBP 0.386362 -3.58%
Market Cap
GBP 747.19M
2.62%
Volume (24)
GBP 5,488,726
2.57%
Circulating Supply
1,930,551,100 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
GBP 0.386362

Price Change

GBP -0.01433244
3.58%
24h Low / 24h High
GBP 0.368249 / GBP 0.400798

Trading Volume

GBP 5,488,726
2.57%
Volume / Market Cap
0.0073457911
Market Dominance
0.02575411%
Market Rank
#123

Polygon Supply

Circulating Supply
1,930,551,082.719 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
GBP 747,193,320
2.62%

Fully Diluted
Market Cap

GBP 3,870,362,800
3.18%

Polygon Price Yesterday

Yesterday's Low / High
GBP 0.37452184 / GBP 0.37572521
Yesterday's Open / Close
GBP 0.37452184 / GBP 0.37572521
Yesterday's Change
3.00%
Yesterday's Volume
GBP 6,190,145.9

Polygon Price History

7d Low / 7d High
GBP 0.41500462 / GBP 0.62383379
30d Low / 30d High
GBP 0.37120985 / GBP 0.4138108
90d Low / 90d High
GBP 0.33191198 / GBP 0.44196933
52 Week Low / 52 Week High
GBP 0.33191198 / GBP 0.49401024
All Time HighDec 27, 2021 (2 years ago)
GBP 2.18
82.24%
All Time LowMay 10, 2019 (5 years ago)
GBP 0.00241648
15894.78%

Data provided by Coingecko API

MATIC to GBP converter

Polygon
PolygonMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to GBP)

MATICGBP by TradingView

Polygon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.4011
MATIC/GBP
GBP 0.0005
GBP 122,564
Recently
Binance
Binance
GBP 0.819
MATIC/GBP
GBP 0
GBP 17,524
Recently
Kraken
Kraken
GBP 0.3898
MATIC/GBP
GBP 0.0138
GBP 5,832
Recently

Polygon Historical Price Data (GBP)

Date
12/21/2024
GBP 0.39607
GBP 0
GBP 0.413811
GBP 0.37121
12/20/2024
GBP 0.382699
GBP 0.39607
GBP 0.397969
GBP 0.331912
12/19/2024
GBP 0.409867
GBP 0.382699
GBP 0.415273
GBP 0.375064
12/18/2024
GBP 0.444808
GBP 0.409867
GBP 0.444808
GBP 0.413813
12/17/2024
GBP 0.467631
GBP 0.444808
GBP 0.471592
GBP 0.445049
12/16/2024
GBP 0.488158
GBP 0.467631
GBP 0.49401
GBP 0.463705
12/15/2024
GBP 0.475256
GBP 0.488158
GBP 0.485196
GBP 0.465167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 15 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,202
1.09%
Market CapGBP 1.92T
VolumeGBP 45.74B
2
GBP 3,385.15
1.83%
Market CapGBP 407.27B
VolumeGBP 29.63B
4
GBP 2.27
1.74%
Market CapGBP 129.72B
VolumeGBP 12.12B
5
GBP 666.64
1.67%
Market CapGBP 97.16B
VolumeGBP 1.31B
6
GBP 186.13
3.76%
Market CapGBP 89.15B
VolumeGBP 6.78B
7
GBP 0.321017
4.47%
Market CapGBP 47.21B
VolumeGBP 5.59B

Data provided by Coingecko API

More Cryptocurrencies

120
GBP 11.24
4.66%
Market CapGBP 793.16M
VolumeGBP 34.8M
121
GBP 4.91
6.61%
Market CapGBP 770.56M
VolumeGBP 73.09M
122
GBP 27.31
6.76%
Market CapGBP 758.34M
VolumeGBP 49.79M
Market CapGBP 737.86M
VolumeGBP 2.12M
125
GBP 0.380844
5.24%
Market CapGBP 710.76M
VolumeGBP 125.98M

Data provided by Coingecko API