Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
ETH 0.000003 -3.86%
Market Cap
ETH 179
3.88%
Volume (24)
ETH 300
0.84%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
ETH 0.00000268

Price Change

ETH <0.000001
3.86%
24h Low / 24h High
ETH 0.00000259 / ETH 0.0000028

Trading Volume

ETH 299.708
0.84%
Volume / Market Cap
1.6787073
Market Dominance
0.000017103074%
Market Rank
#4475

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
965,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
ETH 178.535
3.88%

Fully Diluted
Market Cap

ETH 2,584
0.27%

Matr1x Fire Price Yesterday

Yesterday's Low / High
ETH 0.0000026655018 / ETH 0.0000026720904
Yesterday's Open / Close
ETH 0.0000026655018 / ETH 0.0000026720904
Yesterday's Change
0.42%
Yesterday's Volume
ETH 300.13128

Matr1x Fire Price History

7d Low / 7d High
ETH 0.0094937249 / ETH 0.012897186
30d Low / 30d High
ETH 0.0000025896788 / ETH 0.0000028678992
90d Low / 90d High
ETH 0.0000025896788 / ETH 0.0000034336338
52 Week Low / 52 Week High
ETH 0.0000025896788 / ETH 0.0000036015393
All Time HighSep 28, 2024 (10 months ago)
ETH 0.00088123
99.70%
All Time LowAug 6, 2025 (0 days ago)
ETH 0.00000259
3.30%

Data provided by Coingecko API

FIRE to ETH converter

Matr1x Fire
Matr1x FireFIRE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to ETH)

FIREETH by TradingView

Matr1x Fire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000019
FIRE/ETH
ETH 0
ETH 0
Recently

Matr1x Fire Historical Price Data (ETH)

Date
8/6/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
8/5/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
8/4/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
8/3/2025
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
8/2/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
8/1/2025
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003
7/31/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 43 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,522
0.82%
Market CapETH 2.28T
VolumeETH 31.85B
2
eth
EthereumETH
ETH 3,659.18
1.97%
Market CapETH 441.73B
VolumeETH 22.02B
3
ETH 2.98
1.70%
Market CapETH 176.64B
VolumeETH 3.95B
5
ETH 767.53
2.33%
Market CapETH 106.91B
VolumeETH 957.25M
6
ETH 167.3
2.92%
Market CapETH 90.11B
VolumeETH 3.02B
10
ETH 0.203857
3.11%
Market CapETH 30.66B
VolumeETH 1.17B

Data provided by Coingecko API

More Cryptocurrencies

4471
ETH 0.00001435
0.12%
Market CapETH 179
VolumeETH 22
4472
ETH 0.00009172
0%
Market CapETH 189
VolumeETH 0
4474
ETH 0
0.91%
Market CapETH 179
VolumeETH 0
4480
ETH 0.00000018
1.92%
Market CapETH 178
VolumeETH 0
4476
ETH 0.00000018
1.46%
Market CapETH 178
VolumeETH 5

Data provided by Coingecko API