Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
ETH 0.000165+ 0.30%
Market Cap
ETH 10,998
0.29%
Volume (24)
ETH 1,701
0.13%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
ETH 0.00016481

Price Change

ETH <0.000001
0.30%
24h Low / 24h High
ETH 0.00016159 / ETH 0.00018009

Trading Volume

ETH 1,701
0.13%
Volume / Market Cap
0.15466448
Market Dominance
0.0011016574%
Market Rank
#991

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
165,646,717.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
ETH 10,998
0.29%

Fully Diluted
Market Cap

ETH 27,300
0.06%

Matr1x Fire Price Yesterday

Yesterday's Low / High
ETH 0.00016410769 / ETH 0.00016532337
Yesterday's Open / Close
ETH 0.00016410769 / ETH 0.00016532337
Yesterday's Change
0.06%
Yesterday's Volume
ETH 1,603.5844

Matr1x Fire Price History

7d Low / 7d High
ETH 0.51812313 / ETH 0.70234936
30d Low / 30d High
ETH 0.00016281017 / ETH 0.00017220584
90d Low / 90d High
ETH 0.00016281017 / ETH 0.00018332941
52 Week Low / 52 Week High
ETH 0.00016281017 / ETH 0.00018408033
All Time HighSep 28, 2024 (2 months ago)
ETH 0.00088123
81.27%
All Time LowAug 15, 2024 (4 months ago)
ETH 0.00015637
5.57%

Data provided by Coingecko API

FIRE to ETH converter

Matr1x Fire
Matr1x FireFIRE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to ETH)

FIREETH by TradingView

Matr1x Fire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000019
FIRE/ETH
ETH 0
ETH 0
Recently

Matr1x Fire Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000171
ETH 0
ETH 0.000172
ETH 0.000163
12/20/2024
ETH 0.000173
ETH 0.000171
ETH 0.000179
ETH 0.000166
12/19/2024
ETH 0.000174
ETH 0.000173
ETH 0.000177
ETH 0.000169
12/18/2024
ETH 0.000171
ETH 0.000174
ETH 0.000183
ETH 0.000171
12/17/2024
ETH 0.000168
ETH 0.000171
ETH 0.000174
ETH 0.000167
12/16/2024
ETH 0.00017
ETH 0.000168
ETH 0.000178
ETH 0.000165
12/15/2024
ETH 0.000175
ETH 0.00017
ETH 0.000184
ETH 0.000168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 25 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,924
2.17%
Market CapETH 1.88T
VolumeETH 41.42B
2
eth
EthereumETH
ETH 3,259.81
1.88%
Market CapETH 392.39B
VolumeETH 24.97B
4
ETH 2.18
2.38%
Market CapETH 124.75B
VolumeETH 10.39B
5
ETH 645.37
2.17%
Market CapETH 94.15B
VolumeETH 1.14B
6
ETH 179.09
1.04%
Market CapETH 85.88B
VolumeETH 5.22B
7
ETH 0.308924
3.75%
Market CapETH 45.4B
VolumeETH 4.36B

Data provided by Coingecko API

More Cryptocurrencies

990
ETH 0.00006027
0.06%
Market CapETH 11,015
VolumeETH 239
993
ETH 0.00005122
1.17%
Market CapETH 10,963
VolumeETH 2,513
996
ETH 0.0000071
0.71%
Market CapETH 10,959
VolumeETH 18
994
ETH 0.00002189
3.81%
Market CapETH 10,968
VolumeETH 51
998
ETH 0.00030739
2.07%
Market CapETH 10,914
VolumeETH 4,123

Data provided by Coingecko API