Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
ETH 0.000003 -1.11%
Market Cap
ETH 190
1.02%
Volume (24)
ETH 306
17.44%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
ETH 0.00000285

Price Change

ETH <0.000001
1.11%
24h Low / 24h High
ETH 0.00000276 / ETH 0.00000291

Trading Volume

ETH 305.692
17.44%
Volume / Market Cap
1.6054072
Market Dominance
0.000018116587%
Market Rank
#4409

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
965,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
ETH 190.414
1.02%

Fully Diluted
Market Cap

ETH 2,755
0.23%

Matr1x Fire Price Yesterday

Yesterday's Low / High
ETH 0.000002858403 / ETH 0.0000028609413
Yesterday's Open / Close
ETH 0.000002858403 / ETH 0.0000028609413
Yesterday's Change
0.34%
Yesterday's Volume
ETH 227.01782

Matr1x Fire Price History

7d Low / 7d High
ETH 0.010090209 / ETH 0.01307632
30d Low / 30d High
ETH 0.0000027877309 / ETH 0.0000033542732
90d Low / 90d High
ETH 0.0000027877309 / ETH 0.0000036015393
52 Week Low / 52 Week High
ETH 0.0000027877309 / ETH 0.0000036015393
All Time HighSep 28, 2024 (10 months ago)
ETH 0.00088123
99.68%
All Time LowAug 5, 2025 (0 days ago)
ETH 0.00000276
3.58%

Data provided by Coingecko API

FIRE to ETH converter

Matr1x Fire
Matr1x FireFIRE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to ETH)

FIREETH by TradingView

Matr1x Fire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000019
FIRE/ETH
ETH 0
ETH 0
Recently

Matr1x Fire Historical Price Data (ETH)

Date
8/4/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
8/3/2025
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
8/2/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
8/1/2025
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003
7/31/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
7/30/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
7/29/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 7 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,389
0.23%
Market CapETH 2.27T
VolumeETH 36.22B
2
eth
EthereumETH
ETH 3,647.47
1.33%
Market CapETH 440.28B
VolumeETH 31.67B
3
ETH 3.04
0.33%
Market CapETH 180.01B
VolumeETH 5.15B
5
ETH 758.81
0.16%
Market CapETH 105.69B
VolumeETH 1.03B
6
ETH 167.43
1.71%
Market CapETH 90.07B
VolumeETH 5.46B
10
ETH 0.204306
0.36%
Market CapETH 30.66B
VolumeETH 1.77B

Data provided by Coingecko API

More Cryptocurrencies

4406
ETH 0.00000152
0%
Market CapETH 194
VolumeETH 0
4407
ETH 0.00000019
2.49%
Market CapETH 191
VolumeETH 17
4408
ETH 0.00002077
9.63%
Market CapETH 191
VolumeETH 20
4410
ETH 0.00019137
29.38%
Market CapETH 191
VolumeETH 23
4405
ETH 0
33.08%
Market CapETH 190
VolumeETH 55

Data provided by Coingecko API