Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
ETH 0.000067 -11.34%
Market Cap
ETH 4,511
11.66%
Volume (24)
ETH 1,136
0.01%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
ETH 0.00006741

Price Change

ETH -0.0000086245678
11.34%
24h Low / 24h High
ETH 0.00006544 / ETH 0.00007762

Trading Volume

ETH 1,136
0.01%
Volume / Market Cap
0.25182886
Market Dominance
0.00041445158%
Market Rank
#1470

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
145,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
ETH 4,511
11.66%

Fully Diluted
Market Cap

ETH 9,846
3.10%

Matr1x Fire Price Yesterday

Yesterday's Low / High
ETH 0.000065533218 / ETH 0.000065611387
Yesterday's Open / Close
ETH 0.000065533218 / ETH 0.000065611387
Yesterday's Change
2.80%
Yesterday's Volume
ETH 1,158.4312

Matr1x Fire Price History

7d Low / 7d High
ETH 0.21745468 / ETH 0.28569754
30d Low / 30d High
ETH 0.000065533218 / ETH 0.000077692111
90d Low / 90d High
ETH 0.000065533218 / ETH 0.000078639127
52 Week Low / 52 Week High
ETH 0.000065533218 / ETH 0.000085837477
All Time HighSep 28, 2024 (3 months ago)
ETH 0.00088123
92.40%
All Time LowJan 24, 2025 (0 days ago)
ETH 0.00006544
2.40%

Data provided by Coingecko API

FIRE to ETH converter

Matr1x Fire
Matr1x FireFIRE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to ETH)

FIREETH by TradingView

Matr1x Fire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000019
FIRE/ETH
ETH 0
ETH 0
Recently

Matr1x Fire Historical Price Data (ETH)

Date
1/24/2025
ETH 0.000076
ETH 0
ETH 0.000077
ETH 0.000066
1/23/2025
ETH 0.000076
ETH 0.000076
ETH 0.000079
ETH 0.000073
1/22/2025
ETH 0.000073
ETH 0.000076
ETH 0.000078
ETH 0.000073
1/21/2025
ETH 0.000069
ETH 0.000073
ETH 0.000076
ETH 0.000068
1/20/2025
ETH 0.000075
ETH 0.000069
ETH 0.000075
ETH 0.000068
1/19/2025
ETH 0.000072
ETH 0.000075
ETH 0.000086
ETH 0.000072
1/18/2025
ETH 0.000081
ETH 0.000072
ETH 0.000082
ETH 0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,634
0.90%
Market CapETH 2.07T
VolumeETH 43.45B
2
eth
EthereumETH
ETH 3,288.31
0.45%
Market CapETH 396.02B
VolumeETH 25.28B
3
ETH 3.11
0.50%
Market CapETH 179.19B
VolumeETH 6.11B
5
ETH 249.59
1.14%
Market CapETH 121.35B
VolumeETH 8.59B
6
ETH 680.18
1.06%
Market CapETH 99.18B
VolumeETH 773.18M
8
ETH 0.348022
0.41%
Market CapETH 51.38B
VolumeETH 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1458
ETH 0.00000566
1.17%
Market CapETH 4,550
VolumeETH 2
1465
ETH 0.00000045
5.42%
Market CapETH 4,546
VolumeETH 377
1460
ETH 0.00014977
665.22%
Market CapETH 4,547
VolumeETH 0
1466
ETH 0.00004653
6.20%
Market CapETH 4,543
VolumeETH 3
1464
ETH 0.00001867
9.99%
Market CapETH 4,527
VolumeETH 41

Data provided by Coingecko API