Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
ETH 0.000001+ 0.87%
Market Cap
ETH 39
0.87%
Volume (24)
ETH 252
1.10%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
ETH <0.000001

Price Change

ETH <0.000001
0.87%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 251.995
1.10%
Volume / Market Cap
6.4215795
Market Dominance
0.0000042677354%
Market Rank
#6804

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
965,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
ETH 39.241903
0.87%

Fully Diluted
Market Cap

ETH 567.857
1.19%

Matr1x Fire Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
1.19%
Yesterday's Volume
ETH 167.028

Matr1x Fire Price History

7d Low / 7d High
ETH 0.0015104459 / ETH 0.0041985884
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighSep 28, 2024 (11 months ago)
ETH 0.00088123
99.93%
All Time LowSep 13, 2025 (7 days ago)
ETH <0.000001
75.07%

Data provided by Coingecko API

FIRE to ETH converter

Matr1x Fire
Matr1x FireFIRE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to ETH)

FIREETH by TradingView

Matr1x Fire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.00000019
FIRE/ETH
ETH 0
ETH 0
Recently

Matr1x Fire Historical Price Data (ETH)

Date
9/19/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
9/18/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
9/17/2025
ETH 0
ETH 0.000001
ETH 0.000001
ETH 0
9/16/2025
ETH 0
ETH 0
ETH 0
ETH 0
9/15/2025
ETH 0
ETH 0
ETH 0
ETH 0
9/14/2025
ETH 0
ETH 0
ETH 0
ETH 0
9/13/2025
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 41 minutes and 56 seconds

Explore Our Other Products for FIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,821
1.00%
Market CapETH 2.31T
VolumeETH 29.36B
2
eth
EthereumETH
ETH 4,472.55
1.52%
Market CapETH 539.8B
VolumeETH 23.49B
3
ETH 2.99
1.72%
Market CapETH 178.6B
VolumeETH 3.82B
5
ETH 997.76
0.33%
Market CapETH 138.87B
VolumeETH 2.02B
6
ETH 238.07
2.47%
Market CapETH 129.27B
VolumeETH 6.45B
8
ETH 0.26495
3.96%
Market CapETH 40B
VolumeETH 2.72B

Data provided by Coingecko API

More Cryptocurrencies

6801
ETH 0.0002613
6.92%
Market CapETH 39
VolumeETH 0
6800
ETH 0.00000004
1.06%
Market CapETH 39
VolumeETH 0
6802
ETH 0.00000004
2.25%
Market CapETH 39
VolumeETH 0
6803
ETH 0.00000004
7.27%
Market CapETH 39
VolumeETH 1
6805
ETH 0.00000004
3.93%
Market CapETH 39
VolumeETH 1
Market CapETH 38
VolumeETH 0
6807
ETH 0.0000189
0.83%
Market CapETH 39
VolumeETH 0
6808
ETH 0.00000004
1.37%
Market CapETH 39
VolumeETH 0
6809
ETH 0.00000004
1.15%
Market CapETH 39
VolumeETH 0
6810
ETH 0.0000284
2.11%
Market CapETH 39
VolumeETH 0
6811
ETH 0.00000004
2.14%
Market CapETH 39
VolumeETH 0
Market CapETH 39
VolumeETH 0
6813
ETH 0.00000005
0.47%
Market CapETH 39
VolumeETH 0
6814
ETH 0.00000004
2.01%
Market CapETH 39
VolumeETH 0
6815
Market CapETH 39
VolumeETH 0
6816
ETH 0.00000019
0.64%
Market CapETH 39
VolumeETH 0
6817
Market CapETH 39
VolumeETH 1
6818
ETH 0.00000807
6.60%
Market CapETH 39
VolumeETH 4
6819
ETH 0.00000006
2.24%
Market CapETH 39
VolumeETH 8
6820
ETH 0.00000004
1.91%
Market CapETH 39
VolumeETH 0
6821
ETH 0.00000235
0.09%
Market CapETH 39
VolumeETH 0
6822
ETH 0.00000154
0.33%
Market CapETH 39
VolumeETH 0
6823
ETH 0
1.11%
Market CapETH 39
VolumeETH 2
6824
ETH 0.00024702
0%
Market CapETH 39
VolumeETH 0
6825
ETH 0.00000113
1.31%
Market CapETH 38
VolumeETH 0
6826
ETH 0.00000013
0%
Market CapETH 38
VolumeETH 0
6827
ETH 0.03493225
0.66%
Market CapETH 38
VolumeETH 91
Market CapETH 38
VolumeETH 11
6829
ETH 0.00000004
0.99%
Market CapETH 38
VolumeETH 0
6830
ETH 0.00000038
1.08%
Market CapETH 38
VolumeETH 17
6831
ETH 0.00000004
0.19%
Market CapETH 38
VolumeETH 0
6832
ETH 0.00000004
14.39%
Market CapETH 38
VolumeETH 1
6833
ETH 0.00000005
0.69%
Market CapETH 38
VolumeETH 0
6834
Market CapETH 38
VolumeETH 0
Market CapETH 38
VolumeETH 0
6836
ETH 0.00000004
0.05%
Market CapETH 38
VolumeETH 0
6837
ETH 0.00000038
3.86%
Market CapETH 38
VolumeETH 1
6838
ETH 0.00000004
5.46%
Market CapETH 38
VolumeETH 1
6839
ETH 0.00000005
1.85%
Market CapETH 38
VolumeETH 0
6840
ETH 0.0000001
7.32%
Market CapETH 38
VolumeETH 0
6841
ETH 0.00000103
6.59%
Market CapETH 38
VolumeETH 0
6842
ETH 0.00000023
1.96%
Market CapETH 38
VolumeETH 4
6843
ETH 0.00000004
1.60%
Market CapETH 38
VolumeETH 12
6845
ETH 0.00000147
1.46%
Market CapETH 38
VolumeETH 5
6844
ETH 0.00666471
0.29%
Market CapETH 38
VolumeETH 0
6846
ETH 0.00000004
0.39%
Market CapETH 38
VolumeETH 33
6847
ETH 0.00000004
3.16%
Market CapETH 38
VolumeETH 0
6848
ETH 0
0.16%
Market CapETH 38
VolumeETH 0
6849
ETH 0.00000002
0%
Market CapETH 37
VolumeETH 0
6850
ETH 0.00000004
0.93%
Market CapETH 38
VolumeETH 0
6851
ETH 0.00000007
2.78%
Market CapETH 38
VolumeETH 1
6852
ETH 0.00000004
0.09%
Market CapETH 37
VolumeETH 0
6853
ETH 0
1.81%
Market CapETH 38
VolumeETH 4
6854
ETH 0.00000071
8.70%
Market CapETH 38
VolumeETH 6
6857
ETH 0.00000046
0.34%
Market CapETH 38
VolumeETH 0
6855
ETH 0.0000003
0.81%
Market CapETH 38
VolumeETH 0
6856
Market CapETH 38
VolumeETH 4
6858
ETH 0
2.72%
Market CapETH 38
VolumeETH 0
6859
Market CapETH 38
VolumeETH 0
6860
ETH 0.0000001
4.02%
Market CapETH 38
VolumeETH 0
Market CapETH 38
VolumeETH 0
6861
ETH 0.00000004
4.77%
Market CapETH 37
VolumeETH 2
6863
ETH 0.00000004
1.74%
Market CapETH 37
VolumeETH 0
6864
ETH 0.00000018
1.34%
Market CapETH 37
VolumeETH 0
6866
ETH 0.00000025
0.39%
Market CapETH 37
VolumeETH 4
6867
ETH 0.00000197
1.30%
Market CapETH 37
VolumeETH 1
6865
ETH 0.00000001
13.87%
Market CapETH 37
VolumeETH 0
6868
ETH 0.00000003
4.51%
Market CapETH 37
VolumeETH 0
6869
ETH 0.00000004
1.11%
Market CapETH 37
VolumeETH 4
6870
ETH 0.00000004
1.72%
Market CapETH 37
VolumeETH 2
6871
ETH 0.00000587
3.28%
Market CapETH 37
VolumeETH 0
6872
ETH 0.00000161
0.88%
Market CapETH 37
VolumeETH 6
6873
ETH 0.00707279
1.68%
Market CapETH 37
VolumeETH 79
Market CapETH 37
VolumeETH 15
6875
ETH 0.00000009
0.81%
Market CapETH 37
VolumeETH 0
6876
ETH 0.00000004
1.87%
Market CapETH 37
VolumeETH 0
6877
ETH 0.00000016
5.13%
Market CapETH 37
VolumeETH 134
6878
ETH 0.00000037
0.68%
Market CapETH 37
VolumeETH 0
6879
ETH 0.00004792
0.38%
Market CapETH 37
VolumeETH 0
Market CapETH 37
VolumeETH 2
6884
ETH 0
9.12%
Market CapETH 37
VolumeETH 0
6881
ETH 0
7.29%
Market CapETH 37
VolumeETH 1
6883
ETH 0
3.04%
Market CapETH 37
VolumeETH 0
6882
ETH 0.00000009
7.61%
Market CapETH 37
VolumeETH 0
Market CapETH 37
VolumeETH 8
6886
ETH 0.00013437
3.09%
Market CapETH 37
VolumeETH 14
6887
ETH 0.00000004
0%
Market CapETH 36
VolumeETH 0
Market CapETH 38
VolumeETH 0
6889
ETH 0.00000051
13.47%
Market CapETH 37
VolumeETH 0
6891
ETH 0.00000004
1.65%
Market CapETH 37
VolumeETH 11
6890
ETH 0.00000004
7.12%
Market CapETH 37
VolumeETH 0
6892
ETH 0.00010391
2.27%
Market CapETH 37
VolumeETH 0
6893
ETH 0.00000018
1.61%
Market CapETH 37
VolumeETH 0
6894
ETH 0.00000004
9.92%
Market CapETH 37
VolumeETH 6
6895
ETH 0
6.56%
Market CapETH 37
VolumeETH 0
6896
ETH 0.00000004
0.27%
Market CapETH 37
VolumeETH 0
6897
ETH 0.00000004
6.16%
Market CapETH 37
VolumeETH 1
6898
ETH 0.00001986
1.32%
Market CapETH 37
VolumeETH 0
6899
ETH 0.00000004
3.71%
Market CapETH 37
VolumeETH 0
6801
ETH 0.0002613
6.92%
Market CapETH 39
VolumeETH 0
6800
ETH 0.00000004
1.06%
Market CapETH 39
VolumeETH 0

Data provided by Coingecko API