Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.001701+ 8.76%
Market Cap
$772,616
3.57%
Volume (24)
$13,949
5.23%
Circulating Supply
477,079,280 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00170098

Price Change

$0.00013701
8.76%
24h Low / 24h High
$0.00153321 / $0.00168223

Trading Volume

$13,949.26
5.23%
Volume / Market Cap
0.018054583
Market Dominance
0.000028155349%
Market Rank
#3257

Matrix AI Network Supply

Circulating Supply
477,079,278.577 MAN
Total Supply
777,078,956.944 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$772,616
3.57%

Fully Diluted
Market Cap

$1,258,457
3.44%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0015591404 / $0.0015720066
Yesterday's Open / Close
$0.0015720066 / $0.0015591404
Yesterday's Change
8.65%
Yesterday's Volume
$44,700.317

Matrix AI Network Price History

7d Low / 7d High
$0.0014633763 / $0.0017898479
30d Low / 30d High
$0.0014633763 / $0.001579874
90d Low / 90d High
$0.0014633763 / $0.0017898479
52 Week Low / 52 Week High
$0.0014633763 / $0.001900887
All Time HighMay 3, 2018 (8 years ago)
$2.08
99.92%
All Time LowApr 26, 2026 (1 months ago)
$0.00136165
19.08%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001653
MAN/USDT
$0.000039
$13,442
Recently
Gate
Gate
$0.001601
MAN/USDT
$0.000091
$75
Recently

Matrix AI Network Historical Price Data (USD)

Date
5/29/2026
$0.001506
$0
$0.00158
$0.001463
5/28/2026
$0.001567
$0.001506
$0.001625
$0.001492
5/27/2026
$0.001678
$0.001567
$0.001732
$0.0016
5/26/2026
$0.001713
$0.001678
$0.00179
$0.001655
5/25/2026
$0.001649
$0.001713
$0.001775
$0.001649
5/24/2026
$0.001753
$0.001649
$0.001787
$0.001631
5/23/2026
$0.00175
$0.001753
$0.001901
$0.00174

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.001701 per (MAN/USD) today with a current market cap of 772,616 USD. 24-hour trading volume is $ 13,949 USD. MAN to USD price is updated in real-time. Matrix AI Network is +8.76% in the last 24 hours. It has a circulating supply of $ 477,079,280 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 51 minutes and 7 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,843
0.27%
Market Cap$1.48T
Volume$19.3B
2
$2,024.72
0.27%
Market Cap$244.44B
Volume$8.03B
4
$718.79
11.90%
Market Cap$96.89B
Volume$2.6B
5
$1.35
1.97%
Market Cap$83.52B
Volume$1.74B
7
$82.82
0.77%
Market Cap$47.92B
Volume$1.47B
10
$0.1
1.07%
Market Cap$15.63B
Volume$547.74M

Data provided by Coingecko API

More Cryptocurrencies

3253
$0.00010132
1.50%
Market Cap$779,328
Volume$10
3254
Market Cap$778,587
Volume$236
3255
$0.00163018
2.81%
Market Cap$777,726
Volume$14,156
3256
$0.00302536
4.02%
Market Cap$774,340
Volume$79
3258
$0.00337291
1.33%
Market Cap$772,580
Volume$3

Data provided by Coingecko API