Matrix.Win (MATRIX) Live Price

Matrix.Win logo
MATRIXMatrix.Win
JPY 0.11918+ 9.52%
Market Cap
JPY 25.94M
8.89%
Volume (24)
JPY 984,152
13.72%
Circulating Supply
217,643,390 MATRIX
Issue Date
-

Data provided by Coingecko API

MATRIX price Statistics

Matrix.Win Price Today

Matrix.Win Price
JPY 0.11918

Price Change

JPY 0.01035524
9.52%
24h Low / 24h High
JPY 0.106743 / JPY 0.125348

Trading Volume

JPY 984,152
13.72%
Volume / Market Cap
0.037941424
Market Dominance
0.0000044746139%
Market Rank
#5895

Matrix.Win Supply

Circulating Supply
217,643,394 MATRIX
Total Supply
217,643,394 MATRIX
Max Supply
1,000,000,000 MATRIX

Matrix.Win Market Cap

Market Cap
JPY 25,938,721
8.89%

Fully Diluted
Market Cap

JPY 25,938,721
0.36%

Matrix.Win Price Yesterday

Yesterday's Low / High
JPY 0.11665365 / JPY 0.1225564
Yesterday's Open / Close
JPY 0.11665365 / JPY 0.1225564
Yesterday's Change
0.36%
Yesterday's Volume
JPY 1,604,053.2

Matrix.Win Price History

7d Low / 7d High
JPY 0.00053349702 / JPY 0.0007839647
30d Low / 30d High
JPY 0.085414601 / JPY 0.12373942
90d Low / 90d High
JPY 0.084243891 / JPY 0.12373942
52 Week Low / 52 Week High
JPY 0.084243891 / JPY 0.12373942
All Time HighJan 10, 2025 (0 days ago)
JPY 0.125348
5.27%
All Time LowJan 9, 2025 (2 days ago)
JPY 0.076569
55.08%

Data provided by Coingecko API

MATRIX to JPY converter

Matrix.Win
Matrix.WinMATRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matrix.Win Price Chart (MATRIX to JPY)

MATRIXJPY by TradingView

Matrix.Win Exchanges

Instant crypto to crypto exchange coming soon!

Matrix.Win Historical Price Data (JPY)

Date
1/10/2025
JPY 0.095172
JPY 0
JPY 0.123739
JPY 0.088008
1/9/2025
JPY 0.08439
JPY 0.095172
JPY 0.094169
JPY 0.084244
1/8/2025
JPY 0.095388
JPY 0.08439
JPY 0.098811
JPY 0.085868
1/7/2025
JPY 0.105283
JPY 0.095388
JPY 0.106829
JPY 0.097682
1/6/2025
JPY 0.107909
JPY 0.105283
JPY 0.117368
JPY 0.104198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 14 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,516
0.31%
Market CapJPY 1.87T
VolumeJPY 50.89B
2
JPY 3,273.2
0.75%
Market CapJPY 394.4B
VolumeJPY 22.48B
3
JPY 2.41
4.90%
Market CapJPY 138.79B
VolumeJPY 5.08B
5
JPY 696.49
0.15%
Market CapJPY 101.67B
VolumeJPY 590.33M
6
JPY 187.05
2.13%
Market CapJPY 90.58B
VolumeJPY 4.19B
7
JPY 0.33717
1.01%
Market CapJPY 49.75B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

5892
JPY 158.73
0.07%
Market CapJPY 25.98M
VolumeJPY 0
5893
JPY 0.259672
9.32%
Market CapJPY 25.96M
VolumeJPY 1.32M
5894
JPY 0.02596467
23.25%
Market CapJPY 25.96M
VolumeJPY 1.53M
5896
JPY 0.00259372
2.42%
Market CapJPY 25.94M
VolumeJPY 131,218
5897
JPY 0.128331
0.67%
Market CapJPY 25.92M
VolumeJPY 2.36M

Data provided by Coingecko API