Matrix.Win (MATRIX) Live Price

Matrix.Win logo
MATRIXMatrix.Win
JPY 0.025634 -3.90%
Market Cap
JPY 5.58M
4.89%
Volume (24)
JPY 7,133
0.27%
Circulating Supply
217,643,390 MATRIX
Issue Date
-

Data provided by Coingecko API

MATRIX price Statistics

Matrix.Win Price Today

Matrix.Win Price
JPY 0.02563419

Price Change

JPY -0.0010400414
3.90%
24h Low / 24h High
JPY 0.02488414 / JPY 0.02793958

Trading Volume

JPY 7,133.12
0.27%
Volume / Market Cap
0.0012785402
Market Dominance
0.0000014358267%
Market Rank
#7234

Matrix.Win Supply

Circulating Supply
217,643,394 MATRIX
Total Supply
217,643,394 MATRIX
Max Supply
1,000,000,000 MATRIX

Matrix.Win Market Cap

Market Cap
JPY 5,579,113
4.89%

Fully Diluted
Market Cap

JPY 5,579,113
2.78%

Matrix.Win Price Yesterday

Yesterday's Low / High
JPY 0.024906522 / JPY 0.024973163
Yesterday's Open / Close
JPY 0.024906522 / JPY 0.024973163
Yesterday's Change
2.78%
Yesterday's Volume
JPY 7,420.0002

Matrix.Win Price History

7d Low / 7d High
JPY 0.00015925642 / JPY 0.00027053232
30d Low / 30d High
JPY 0.024803514 / JPY 0.027868659
90d Low / 90d High
JPY 0.022744126 / JPY 0.033420344
52 Week Low / 52 Week High
JPY 0.022744126 / JPY 0.038822731
All Time HighFeb 7, 2025 (2 months ago)
JPY 0.397871
93.56%
All Time LowApr 16, 2025 (2 days ago)
JPY 0.02193635
16.86%

Data provided by Coingecko API

MATRIX to JPY converter

Matrix.Win
Matrix.WinMATRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matrix.Win Price Chart (MATRIX to JPY)

MATRIXJPY by TradingView

Matrix.Win Exchanges

Instant crypto to crypto exchange coming soon!

Matrix.Win Historical Price Data (JPY)

Date
4/17/2025
JPY 0.025402
JPY 0
JPY 0.027869
JPY 0.024907
4/16/2025
JPY 0.031048
JPY 0.025402
JPY 0.031048
JPY 0.022744
4/15/2025
JPY 0.03183
JPY 0.031048
JPY 0.03342
JPY 0.028452
4/14/2025
JPY 0.027383
JPY 0.03183
JPY 0.033066
JPY 0.026091
4/13/2025
JPY 0.037909
JPY 0.027383
JPY 0.037909
JPY 0.025644
4/12/2025
JPY 0.032184
JPY 0.037909
JPY 0.038823
JPY 0.028247
4/11/2025
JPY 0.031355
JPY 0.032184
JPY 0.032483
JPY 0.030429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,383
0.18%
Market CapJPY 1.68T
VolumeJPY 14.63B
2
JPY 1,582.03
0.14%
Market CapJPY 190.97B
VolumeJPY 8.2B
4
JPY 2.06
0.41%
Market CapJPY 120.21B
VolumeJPY 1.76B
5
JPY 593.8
0.71%
Market CapJPY 86.62B
VolumeJPY 594.98M
6
JPY 133.06
0.19%
Market CapJPY 68.71B
VolumeJPY 3.29B
8
JPY 0.156042
0.43%
Market CapJPY 23.23B
VolumeJPY 510.93M

Data provided by Coingecko API

More Cryptocurrencies

7231
JPY 0.01536798
0%
Market CapJPY 5.61M
VolumeJPY 10,628
7232
JPY 0.00567702
0.31%
Market CapJPY 5.59M
VolumeJPY 17,528
7233
JPY 0.00161192
0%
Market CapJPY 5.57M
VolumeJPY 990
7235
JPY 0.01114241
0.77%
Market CapJPY 5.57M
VolumeJPY 1,297
7236
JPY 0.0090174
1.99%
Market CapJPY 5.55M
VolumeJPY 211

Data provided by Coingecko API