Matrix.Win (MATRIX) Live Price

Matrix.Win logo
MATRIXMatrix.Win
JPY 0.289975 -11.72%
Market Cap
JPY 63.3M
11.53%
Volume (24)
JPY 2,010,417
6.94%
Circulating Supply
217,643,390 MATRIX
Issue Date
-

Data provided by Coingecko API

MATRIX price Statistics

Matrix.Win Price Today

Matrix.Win Price
JPY 0.289975

Price Change

JPY -0.03848639
11.72%
24h Low / 24h High
JPY 0.282206 / JPY 0.35199

Trading Volume

JPY 2,010,417
6.94%
Volume / Market Cap
0.031760741
Market Dominance
0.000012746813%
Market Rank
#4717

Matrix.Win Supply

Circulating Supply
217,643,394 MATRIX
Total Supply
217,643,394 MATRIX
Max Supply
1,000,000,000 MATRIX

Matrix.Win Market Cap

Market Cap
JPY 63,298,807
11.53%

Fully Diluted
Market Cap

JPY 63,298,807
2.50%

Matrix.Win Price Yesterday

Yesterday's Low / High
JPY 0.29006933 / JPY 0.30649225
Yesterday's Open / Close
JPY 0.29006933 / JPY 0.30649225
Yesterday's Change
2.78%
Yesterday's Volume
JPY 2,146,310.9

Matrix.Win Price History

7d Low / 7d High
JPY 0.0012852894 / JPY 0.0025786177
30d Low / 30d High
JPY 0.29006933 / JPY 0.36207397
90d Low / 90d High
JPY 0.29006933 / JPY 0.3901319
52 Week Low / 52 Week High
JPY 0.18729274 / JPY 0.3901319
All Time HighFeb 7, 2025 (3 days ago)
JPY 0.397871
26.92%
All Time LowJan 9, 2025 (1 months ago)
JPY 0.076569
279.75%

Data provided by Coingecko API

MATRIX to JPY converter

Matrix.Win
Matrix.WinMATRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matrix.Win Price Chart (MATRIX to JPY)

MATRIXJPY by TradingView

Matrix.Win Exchanges

Instant crypto to crypto exchange coming soon!

Matrix.Win Historical Price Data (JPY)

Date
2/10/2025
JPY 0.321356
JPY 0
JPY 0.350404
JPY 0.290069
2/9/2025
JPY 0.373584
JPY 0.321356
JPY 0.390132
JPY 0.298762
2/8/2025
JPY 0.309506
JPY 0.373584
JPY 0.371654
JPY 0.309506
2/7/2025
JPY 0.301194
JPY 0.309506
JPY 0.388099
JPY 0.291212
2/6/2025
JPY 0.241355
JPY 0.301194
JPY 0.306444
JPY 0.241355
2/5/2025
JPY 0.257123
JPY 0.241355
JPY 0.273612
JPY 0.21997
2/4/2025
JPY 0.187293
JPY 0.257123
JPY 0.238903
JPY 0.187293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,286
0.84%
Market CapJPY 1.95T
VolumeJPY 28.52B
2
JPY 2,712.68
2.80%
Market CapJPY 327.12B
VolumeJPY 17.5B
3
JPY 2.5
4.02%
Market CapJPY 144.67B
VolumeJPY 3.95B
5
JPY 204.52
0.66%
Market CapJPY 99.85B
VolumeJPY 4.65B
6
JPY 636.91
4.62%
Market CapJPY 92.95B
VolumeJPY 1.2B
8
JPY 0.266614
6.23%
Market CapJPY 39.5B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

4716
JPY 0.00000011
4.25%
Market CapJPY 63.73M
VolumeJPY 5,362
4715
JPY 0.881931
7.83%
Market CapJPY 63.69M
VolumeJPY 8.17M
4711
JPY 0.068812
2.09%
Market CapJPY 63.59M
VolumeJPY 422,674
4720
JPY 0.00003167
0.64%
Market CapJPY 63.24M
VolumeJPY 66,382
4718
JPY 0.30394
2.54%
Market CapJPY 63.22M
VolumeJPY 1.85M

Data provided by Coingecko API