Matrix.Win (MATRIX) Live Price

Matrix.Win logo
MATRIXMatrix.Win
JPY 0.05144 -0.07%
Market Cap
JPY 11.2M
0.07%
Volume (24)
JPY 45,647
0.02%
Circulating Supply
217,643,390 MATRIX
Issue Date
-

Data provided by Coingecko API

MATRIX price Statistics

Matrix.Win Price Today

Matrix.Win Price
JPY 0.05144

Price Change

JPY -0.00003402104
0.07%
24h Low / 24h High
JPY 0.05111 / JPY 0.051555

Trading Volume

JPY 45,647
0.02%
Volume / Market Cap
0.0040772075
Market Dominance
0.0000021913106%
Market Rank
#6984

Matrix.Win Supply

Circulating Supply
217,643,394 MATRIX
Total Supply
217,643,394 MATRIX
Max Supply
1,000,000,000 MATRIX

Matrix.Win Market Cap

Market Cap
JPY 11,195,653
0.07%

Fully Diluted
Market Cap

JPY 11,195,653
0.23%

Matrix.Win Price Yesterday

Yesterday's Low / High
JPY 0.051316424 / JPY 0.051325547
Yesterday's Open / Close
JPY 0.051316424 / JPY 0.051325547
Yesterday's Change
0.23%
Yesterday's Volume
JPY 45,537.272

Matrix.Win Price History

7d Low / 7d High
JPY 0.00034578716 / JPY 0.00047074163
30d Low / 30d High
JPY 0.051266824 / JPY 0.051740723
90d Low / 90d High
JPY 0.051266824 / JPY 0.051976664
52 Week Low / 52 Week High
JPY 0.050088487 / JPY 0.068233952
All Time HighFeb 7, 2025 (4 months ago)
JPY 0.397871
87.07%
All Time LowApr 16, 2025 (1 months ago)
JPY 0.02193635
134.44%

Data provided by Coingecko API

MATRIX to JPY converter

Matrix.Win
Matrix.WinMATRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matrix.Win Price Chart (MATRIX to JPY)

MATRIXJPY by TradingView

Matrix.Win Exchanges

Instant crypto to crypto exchange coming soon!

Matrix.Win Historical Price Data (JPY)

Date
6/12/2025
JPY 0.051608
JPY 0
JPY 0.051608
JPY 0.051267
6/11/2025
JPY 0.051813
JPY 0.051608
JPY 0.051977
JPY 0.051623
6/10/2025
JPY 0.051705
JPY 0.051813
JPY 0.051889
JPY 0.051705
6/9/2025
JPY 0.0508
JPY 0.051705
JPY 0.051741
JPY 0.050088
6/8/2025
JPY 0.068194
JPY 0.0508
JPY 0.068194
JPY 0.051754
6/7/2025
JPY 0.068194
JPY 0.068194
JPY 0.068194
JPY 0.068194
6/6/2025
JPY 0.067582
JPY 0.068194
JPY 0.068234
JPY 0.067582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 26 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,474
3.15%
Market CapJPY 2.08T
VolumeJPY 47.9B
2
JPY 2,516.38
9.04%
Market CapJPY 303.74B
VolumeJPY 38.49B
4
JPY 2.12
5.72%
Market CapJPY 124.89B
VolumeJPY 3.4B
5
JPY 649.25
2.56%
Market CapJPY 94.72B
VolumeJPY 1.1B
6
JPY 144.11
9.90%
Market CapJPY 75.77B
VolumeJPY 6.03B
8
JPY 0.173182
9.13%
Market CapJPY 25.91B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

6982
JPY 1.23
16.89%
Market CapJPY 11.21M
VolumeJPY 34,299
6983
JPY 0.01109913
18.22%
Market CapJPY 11.2M
VolumeJPY 945,935
6978
JPY 76,265
55.08%
Market CapJPY 11.21M
VolumeJPY 806,778
6985
JPY 0.051427
0.07%
Market CapJPY 11.18M
VolumeJPY 45,635
6986
JPY 0.04760937
4.01%
Market CapJPY 11.17M
VolumeJPY 23.13M

Data provided by Coingecko API