MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
RUB 0.076026+ 1.01%
Market Cap
RUB 3.17M
1.04%
Volume (24)
RUB 82,281
0.27%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
RUB 0.076026

Price Change

RUB 0.00075996
1.01%
24h Low / 24h High
RUB 0.073253 / RUB 0.079571

Trading Volume

RUB 82,281
0.27%
Volume / Market Cap
0.025996713
Market Dominance
0.0000013523422%
Market Rank
#5898

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
RUB 3,165,054
1.04%

Fully Diluted
Market Cap

RUB 76,083,018
0.23%

MatrixETF Price Yesterday

Yesterday's Low / High
RUB 0.075800639 / RUB 0.076019488
Yesterday's Open / Close
RUB 0.076019488 / RUB 0.075800639
Yesterday's Change
0.15%
Yesterday's Volume
RUB 78,094.504

MatrixETF Price History

7d Low / 7d High
RUB 0.00066551172 / RUB 0.00082268685
30d Low / 30d High
RUB 0.074045996 / RUB 0.079570533
90d Low / 90d High
RUB 0.071645372 / RUB 0.080518436
52 Week Low / 52 Week High
RUB 0.064942062 / RUB 0.080518436
All Time HighSep 24, 2021 (3 years ago)
RUB 11.05
99.31%
All Time LowOct 25, 2023 (1 years ago)
RUB 0.03395464
123.96%

Data provided by Coingecko API

MDF to RUB converter

MatrixETF
MatrixETFMDF
Russian RubleRUB

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to RUB)

MDFRUB by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (RUB)

Date
11/6/2024
RUB 0.075302
RUB 0
RUB 0.079571
RUB 0.074046
11/5/2024
RUB 0.077004
RUB 0.075302
RUB 0.078138
RUB 0.074443
11/4/2024
RUB 0.075926
RUB 0.077004
RUB 0.076949
RUB 0.074981
11/3/2024
RUB 0.06759
RUB 0.075926
RUB 0.080518
RUB 0.065477
11/2/2024
RUB 0.06802
RUB 0.06759
RUB 0.069108
RUB 0.064942
11/1/2024
RUB 0.072043
RUB 0.06802
RUB 0.072693
RUB 0.068404
10/31/2024
RUB 0.071723
RUB 0.072043
RUB 0.072939
RUB 0.071337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74,814
0.29%
Market CapRUB 1.48T
VolumeRUB 101.82B
2
RUB 2,842.31
9.66%
Market CapRUB 342.51B
VolumeRUB 42.55B
4
RUB 188.57
1.78%
Market CapRUB 89.02B
VolumeRUB 8.49B
5
RUB 600.24
3.43%
Market CapRUB 87.65B
VolumeRUB 1.58B
7
RUB 0.557054
4.42%
Market CapRUB 31.68B
VolumeRUB 2.67B
8
RUB 0.194423
5.07%
Market CapRUB 28.52B
VolumeRUB 8.03B

Data provided by Coingecko API

More Cryptocurrencies

5895
RUB 0.00054697
3.32%
Market CapRUB 3.17M
VolumeRUB 450
5896
RUB 0.00003168
4.75%
Market CapRUB 3.17M
VolumeRUB 1,045
5897
RUB 0.02497293
0%
Market CapRUB 3.17M
VolumeRUB 121
5899
RUB 0.00313671
2.03%
Market CapRUB 3.14M
VolumeRUB 26,413
5900
RUB 0.00313336
1.14%
Market CapRUB 3.13M
VolumeRUB 9,502

Data provided by Coingecko API