MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
RUB 0.069443+ 0.18%
Market Cap
RUB 2.89M
0.13%
Volume (24)
RUB 46,464
1.19%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
RUB 0.069443

Price Change

RUB 0.00012529
0.18%
24h Low / 24h High
RUB 0.061936 / RUB 0.069673

Trading Volume

RUB 46,464
1.19%
Volume / Market Cap
0.016080302
Market Dominance
<0.000001%
Market Rank
#7724

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
RUB 2,889,498
0.13%

Fully Diluted
Market Cap

RUB 69,459,086
0.10%

MatrixETF Price Yesterday

Yesterday's Low / High
RUB 0.0694655 / RUB 0.069592809
Yesterday's Open / Close
RUB 0.0694655 / RUB 0.069592809
Yesterday's Change
0.12%
Yesterday's Volume
RUB 46,688.59

MatrixETF Price History

7d Low / 7d High
RUB 0.00060598335 / RUB 0.00077180044
30d Low / 30d High
RUB 0.062208849 / RUB 0.069592809
90d Low / 90d High
RUB 0.061713119 / RUB 0.070664703
52 Week Low / 52 Week High
RUB 0.061713119 / RUB 0.0787214
All Time HighSep 24, 2021 (3 years ago)
RUB 11.05
99.37%
All Time LowOct 25, 2023 (1 years ago)
RUB 0.03395464
104.57%

Data provided by Coingecko API

MDF to RUB converter

MatrixETF
MatrixETFMDF
Russian RubleRUB

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to RUB)

MDFRUB by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (RUB)

Date
1/21/2025
RUB 0.068509
RUB 0
RUB 0.069593
RUB 0.062209
1/20/2025
RUB 0.069138
RUB 0.068509
RUB 0.069584
RUB 0.061713
1/19/2025
RUB 0.070221
RUB 0.069138
RUB 0.070244
RUB 0.063694
1/18/2025
RUB 0.071649
RUB 0.070221
RUB 0.072375
RUB 0.064242
1/17/2025
RUB 0.074135
RUB 0.071649
RUB 0.074211
RUB 0.068772
1/16/2025
RUB 0.075346
RUB 0.074135
RUB 0.075432
RUB 0.065743
1/15/2025
RUB 0.078707
RUB 0.075346
RUB 0.078721
RUB 0.070704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 8 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,401
3.05%
Market CapRUB 2.09T
VolumeRUB 77.94B
2
RUB 3,319.94
2.71%
Market CapRUB 399.84B
VolumeRUB 29.27B
3
RUB 3.16
3.12%
Market CapRUB 181.96B
VolumeRUB 8.04B
5
RUB 252.87
7.57%
Market CapRUB 123.01B
VolumeRUB 10.78B
6
RUB 695.71
2.35%
Market CapRUB 101.34B
VolumeRUB 975.14M
7
RUB 0.368849
8.34%
Market CapRUB 54.49B
VolumeRUB 8.28B

Data provided by Coingecko API

More Cryptocurrencies

7721
RUB 0.06953
0.31%
Market CapRUB 2.89M
VolumeRUB 46,521
7722
RUB 0.00300705
1.65%
Market CapRUB 2.89M
VolumeRUB 115,432
7723
RUB 0.00401201
0%
Market CapRUB 3.21M
VolumeRUB 7,983
7725
RUB 0.00578147
4.83%
Market CapRUB 2.87M
VolumeRUB 11,813
7726
RUB 0.002832
1.59%
Market CapRUB 2.86M
VolumeRUB 1.12M

Data provided by Coingecko API