MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
RUB 0.082986+ 6.88%
Market Cap
RUB 3.45M
7.00%
Volume (24)
RUB 36,750
14.41%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
RUB 0.082986

Price Change

RUB 0.00534027
6.88%
24h Low / 24h High
RUB 0.074646 / RUB 0.0839

Trading Volume

RUB 36,750
14.41%
Volume / Market Cap
0.010645373
Market Dominance
<0.000001%
Market Rank
#7044

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
RUB 3,452,204
7.00%

Fully Diluted
Market Cap

RUB 82,985,666
10.72%

MatrixETF Price Yesterday

Yesterday's Low / High
RUB 0.074768408 / RUB 0.07513384
Yesterday's Open / Close
RUB 0.074768408 / RUB 0.07513384
Yesterday's Change
10.72%
Yesterday's Volume
RUB 38,486.435

MatrixETF Price History

7d Low / 7d High
RUB 0.00068089214 / RUB 0.00081107543
30d Low / 30d High
RUB 0.074710884 / RUB 0.083496676
90d Low / 90d High
RUB 0.070470659 / RUB 0.083496676
52 Week Low / 52 Week High
RUB 0.070470659 / RUB 0.083496676
All Time HighSep 24, 2021 (3 years ago)
RUB 11.05
99.25%
All Time LowOct 25, 2023 (1 years ago)
RUB 0.03395464
144.34%

Data provided by Coingecko API

MDF to RUB converter

MatrixETF
MatrixETFMDF
Russian RubleRUB

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to RUB)

MDFRUB by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (RUB)

Date
12/21/2024
RUB 0.082638
RUB 0
RUB 0.083497
RUB 0.074768
12/20/2024
RUB 0.071152
RUB 0.082638
RUB 0.082763
RUB 0.070471
12/19/2024
RUB 0.07452
RUB 0.071152
RUB 0.074772
RUB 0.071469
12/18/2024
RUB 0.076984
RUB 0.07452
RUB 0.082377
RUB 0.072611
12/17/2024
RUB 0.082164
RUB 0.076984
RUB 0.082164
RUB 0.074982
12/16/2024
RUB 0.073756
RUB 0.082164
RUB 0.082305
RUB 0.073603
12/15/2024
RUB 0.07698
RUB 0.073756
RUB 0.083387
RUB 0.075442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,255
2.11%
Market CapRUB 1.91T
VolumeRUB 47.07B
2
RUB 3,347.84
3.51%
Market CapRUB 403.44B
VolumeRUB 30.15B
4
RUB 2.24
3.19%
Market CapRUB 128.34B
VolumeRUB 12.22B
5
RUB 660.97
2.68%
Market CapRUB 96.43B
VolumeRUB 1.34B
6
RUB 183.79
6.18%
Market CapRUB 88.14B
VolumeRUB 6.82B
7
RUB 0.315377
6.93%
Market CapRUB 46.47B
VolumeRUB 5.72B

Data provided by Coingecko API

More Cryptocurrencies

7041
RUB 0.00345717
1.91%
Market CapRUB 3.46M
VolumeRUB 12,069
7042
RUB 3.51
0%
Market CapRUB 3.51M
VolumeRUB 50,980
7043
RUB 0.00345375
0.69%
Market CapRUB 3.45M
VolumeRUB 1,667
7039
RUB 0.00345
6.66%
Market CapRUB 3.45M
VolumeRUB 510
7045
RUB 0.00342965
1.26%
Market CapRUB 3.44M
VolumeRUB 112,071

Data provided by Coingecko API