MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
$2.39 -2.39%
Market Cap
$9.09M
2.39%
Volume (24)
$5,317
0.03%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
$2.39

Price Change

$-0.058439806
2.39%
24h Low / 24h High
$2.39 / $2.48

Trading Volume

$5,317.08
0.03%
Volume / Market Cap
0.00058484342
Market Dominance
0.00023153875%
Market Rank
#1847

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
$9,091,459
2.39%

Fully Diluted
Market Cap

$11,481,972
0.40%

MUX Protocol Price Yesterday

Yesterday's Low / High
$2.3981637 / $2.4021888
Yesterday's Open / Close
$2.4021888 / $2.3981637
Yesterday's Change
0.42%
Yesterday's Volume
$2,465.5238

MUX Protocol Price History

7d Low / 7d High
$2.2085826 / $5.8896676
30d Low / 30d High
$2.3910962 / $2.5030363
90d Low / 90d High
$2.2738512 / $2.7945157
52 Week Low / 52 Week High
$2.2085826 / $5.8896676
All Time HighOct 17, 2021 (3 years ago)
$68.36
96.50%
All Time LowOct 30, 2020 (4 years ago)
$0.911402
162.31%

Data provided by Coingecko API

MCB to USD converter

MUX Protocol
MUX ProtocolMCB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCB Safely with 3Commas

Use a proven backtested strategy for MCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MUX Protocol Price Chart (MCB to USD)

    MCBUSD by TradingView

    MUX Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    MUX Protocol Historical Price Data (USD)

    Date
    9/7/2025
    $2.448279
    $0
    $2.503036
    $2.391096
    9/6/2025
    $2.470276
    $2.448279
    $2.48074
    $2.439393
    9/5/2025
    $2.479317
    $2.470276
    $2.499282
    $2.466143
    9/4/2025
    $2.556713
    $2.479317
    $2.794516
    $2.273851
    9/3/2025
    $2.425594
    $2.556713
    $5.889668
    $2.425594
    9/2/2025
    $2.427995
    $2.425594
    $2.534486
    $2.385681
    9/1/2025
    $2.452485
    $2.427995
    $2.483328
    $2.208583

    Data provided by Coingecko API

    MCB Price Live Data

    The live price of MCB is $ 2.39 per (MCB/USD) today with a current market cap of 9.09M USD. 24-hour trading volume is $ 5,317 USD. MCB to USD price is updated in real-time. MUX Protocol is -2.39% in the last 24 hours. It has a circulating supply of $ 3,803,143 MCB.

    MUX Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MCB Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    14 hours, 22 minutes and 11 seconds

    Explore Our Other Products for MCB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,802
    0.57%
    Market Cap$2.23T
    Volume$26.75B
    2
    $4,313.84
    0.30%
    Market Cap$520.87B
    Volume$18.9B
    3
    $2.92
    3.01%
    Market Cap$174.05B
    Volume$5.02B
    5
    $874.53
    0.47%
    Market Cap$121.73B
    Volume$1.13B
    6
    $209.33
    2.79%
    Market Cap$113.47B
    Volume$5.79B
    9
    $0.23
    7.40%
    Market Cap$35.26B
    Volume$2.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1845
    $0.45
    1.36%
    Market Cap$9.17M
    Volume$1.25M
    Market Cap$9.14M
    Volume$312,373
    1846
    Market Cap$9.1M
    Volume$9.5M
    1849
    $0.26
    7.90%
    Market Cap$9.09M
    Volume$16,851
    1850
    Market Cap$9.08M
    Volume$124,024

    Data provided by Coingecko API