Mdex (HECO) (MDX) Live Price

Mdex (HECO) logo
MDXMdex (HECO)
RUB 0.618113+ 62.27%
Market Cap
RUB 587.36M
62.51%
Volume (24)
RUB 63,737,283
0.05%
Circulating Supply
950,246,690 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (HECO) Price Today

Mdex (HECO) Price
RUB 0.618113

Price Change

RUB 0.237194
62.27%
24h Low / 24h High
RUB 0.372715 / RUB 0.933435

Trading Volume

RUB 63,737,283
0.05%
Volume / Market Cap
0.1085149
Market Dominance
0.00019879966%
Market Rank
#1849

Mdex (HECO) Supply

Circulating Supply
950,246,686 MDX
Total Supply
1,060,000,000 MDX
Max Supply
0 MDX

Mdex (HECO) Market Cap

Market Cap
RUB 587,359,720
62.51%

Fully Diluted
Market Cap

RUB 655,199,650
14.88%

Mdex (HECO) Price Yesterday

Yesterday's Low / High
RUB 0.50466097 / RUB 0.57147348
Yesterday's Open / Close
RUB 0.57147348 / RUB 0.50466097
Yesterday's Change
14.88%
Yesterday's Volume
RUB 66,500,132

Mdex (HECO) Price History

7d Low / 7d High
RUB 0.0035872359 / RUB 0.0073715154
30d Low / 30d High
RUB 0.37367263 / RUB 0.65200032
90d Low / 90d High
RUB 0.33351143 / RUB 0.65200032
52 Week Low / 52 Week High
RUB 0.32878264 / RUB 0.65200032
All Time HighFeb 22, 2021 (4 years ago)
RUB 750.21
99.92%
All Time LowFeb 14, 2025 (8 days ago)
RUB 0.324635
95.14%

Data provided by Coingecko API

MDX to RUB converter

Mdex (HECO)
Mdex (HECO)MDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mdex (HECO) Price Chart (MDX to RUB)

MDXRUB by TradingView

Mdex (HECO) Exchanges

Instant crypto to crypto exchange coming soon!

Mdex (HECO) Historical Price Data (RUB)

Date
2/22/2025
RUB 0.380086
RUB 0
RUB 0.652
RUB 0.373673
2/21/2025
RUB 0.376041
RUB 0.380086
RUB 0.393085
RUB 0.370755
2/20/2025
RUB 0.340561
RUB 0.376041
RUB 0.38489
RUB 0.340561
2/19/2025
RUB 0.338036
RUB 0.340561
RUB 0.355248
RUB 0.333511
2/18/2025
RUB 0.361232
RUB 0.338036
RUB 0.361232
RUB 0.328783
2/17/2025
RUB 0.354355
RUB 0.361232
RUB 0.399278
RUB 0.354355
2/16/2025
RUB 0.343086
RUB 0.354355
RUB 0.358276
RUB 0.341547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,577
0.34%
Market CapRUB 1.92T
VolumeRUB 14.92B
2
RUB 2,771.3
3.21%
Market CapRUB 334.26B
VolumeRUB 16.46B
3
RUB 2.56
0.79%
Market CapRUB 148.51B
VolumeRUB 2.06B
5
RUB 668.16
2.88%
Market CapRUB 97.47B
VolumeRUB 988.87M
6
RUB 171.64
0.19%
Market CapRUB 83.88B
VolumeRUB 2.27B
8
RUB 0.245575
1.58%
Market CapRUB 36.37B
VolumeRUB 869.6M

Data provided by Coingecko API

More Cryptocurrencies

1833
RUB 25.39
1.51%
Market CapRUB 588.24M
VolumeRUB 1.03M
1836
RUB 0.588182
2.19%
Market CapRUB 588.18M
VolumeRUB 4.05M
1838
RUB 8.95
2.90%
Market CapRUB 587.43M
VolumeRUB 9.04M
1839
RUB 0.14696
11.60%
Market CapRUB 585.89M
VolumeRUB 3.16M
1837
RUB 0.201713
3.53%
Market CapRUB 585.25M
VolumeRUB 17.81M

Data provided by Coingecko API