Measurable Data (MDT) Live Price

Measurable Data logo
MDTMeasurable Data
$0.03844+ 2.42%
Market Cap
$23.31M
2.54%
Volume (24)
$2,560,159
6.80%
Circulating Supply
606,319,740 MDT
Issue Date
-

Data provided by Coingecko API

MDT price Statistics

Measurable Data Price Today

Measurable Data Price
$0.03843977

Price Change

$0.0009092
2.42%
24h Low / 24h High
$0.03709182 / $0.04031293

Trading Volume

$2,560,159
6.80%
Volume / Market Cap
0.10984961
Market Dominance
0.00096516119%
Market Rank
#999

Measurable Data Supply

Circulating Supply
606,319,736.124 MDT
Total Supply
1,000,000,000 MDT
Max Supply
0 MDT

Measurable Data Market Cap

Market Cap
$23,306,037
2.54%

Fully Diluted
Market Cap

$38,438,526
0.06%

Measurable Data Price Yesterday

Yesterday's Low / High
$0.038399258 / $0.038525063
Yesterday's Open / Close
$0.038525063 / $0.038399258
Yesterday's Change
0.06%
Yesterday's Volume
$3,795,914.4

Measurable Data Price History

7d Low / 7d High
$0.037290906 / $0.048544126
30d Low / 30d High
$0.037290906 / $0.042248862
90d Low / 90d High
$0.037290906 / $0.044939686
52 Week Low / 52 Week High
$0.037290906 / $0.048544126
All Time HighDec 25, 2021 (2 years ago)
$0.168053
77.08%
All Time LowDec 18, 2018 (5 years ago)
$0.00173261
2122.86%

Data provided by Coingecko API

MDT to USD converter

Measurable Data
Measurable DataMDT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Measurable Data Price Chart (MDT to USD)

MDTUSD by TradingView

Measurable Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
MDT/USDT
$0.00004
$802,370
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
MDT/USD
$0.00011
$304,609
Recently
Gate.io
Gate.io
$0.04
MDT/USDT
$0.00008
$17,576
Recently

Measurable Data Historical Price Data (USD)

Date
11/3/2024
$0.042125
$0
$0.042125
$0.037291
11/2/2024
$0.043074
$0.042125
$0.043191
$0.042005
11/1/2024
$0.043151
$0.043074
$0.043715
$0.042572
10/31/2024
$0.045969
$0.043151
$0.046192
$0.04294
10/30/2024
$0.04425
$0.045969
$0.048544
$0.044145
10/29/2024
$0.043781
$0.04425
$0.045726
$0.043096
10/28/2024
$0.043429
$0.043781
$0.045362
$0.04242

Data provided by Coingecko API

MDT Price Live Data

The live price of MDT is $ 0.03844 per (MDT/USD) today with a current market cap of 23.31M USD. 24-hour trading volume is $ 2,560,159 USD. MDT to USD price is updated in real-time. Measurable Data is +2.42% in the last 24 hours. It has a circulating supply of $ 606,319,740 MDT.

Measurable Data Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MDT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,672
0.85%
Market Cap$1.34T
Volume$41.34B
2
$2,421.82
0.81%
Market Cap$291.62B
Volume$15.48B
4
$550.57
0.51%
Market Cap$80.33B
Volume$839.91M
5
$160.46
0.03%
Market Cap$75.53B
Volume$3.28B
7
$0.51
1.85%
Market Cap$28.99B
Volume$1B
9
$0.16
6.70%
Market Cap$22.96B
Volume$2.48B

Data provided by Coingecko API

More Cryptocurrencies

899
$0.01
17.24%
Market Cap$28.34M
Volume$1.19M
901
$0.06
4.23%
Market Cap$28.21M
Volume$797,188
903
$0.05
5.41%
Market Cap$27.99M
Volume$89,511
Market Cap$27.91M
Volume$16.95M
904
$0.03
5.71%
Market Cap$27.91M
Volume$103,293
906
$1.08
1.01%
Market Cap$27.8M
Volume$2.37M
907
$0.02
0.53%
Market Cap$27.75M
Volume$92,509
909
Market Cap$27.69M
Volume$3.17M
910
$0.03
5.81%
Market Cap$27.68M
Volume$509,046
908
$0.13
0.96%
Market Cap$27.65M
Volume$5.9M
946
$0.04
20.78%
Market Cap$27.59M
Volume$480,552
915
$0.00436352
2.90%
Market Cap$27.58M
Volume$5.26M
914
$0.07
0.52%
Market Cap$27.54M
Volume$808
913
$0.14
7.56%
Market Cap$27.49M
Volume$132,011
Market Cap$27.49M
Volume$53,469
916
$1
0.15%
Market Cap$27.47M
Volume$25,199
917
$4.53
1.55%
Market Cap$27.39M
Volume$16.06M
918
Market Cap$27.37M
Volume$455,202
Market Cap$27.28M
Volume$1.63M
Market Cap$27.27M
Volume$169,840
Market Cap$27.27M
Volume$5.61M
Market Cap$27.27M
Volume$1.79M
921
$0.00304197
0.92%
Market Cap$27.25M
Volume$1.4M
923
$0.0001146
4.25%
Market Cap$27.16M
Volume$41
924
Market Cap$27.1M
Volume$3,200
928
$0.0012471
0.99%
Market Cap$26.97M
Volume$2,830
926
$0.06
1.04%
Market Cap$26.9M
Volume$268,263
932
$0.00000007
6.62%
Market Cap$26.88M
Volume$10.71M
927
$0.28
5.81%
Market Cap$26.83M
Volume$361,128
925
$248.77
0.21%
Market Cap$26.81M
Volume$3.1M
929
$0.31
2.95%
Market Cap$26.8M
Volume$851,977
Market Cap$26.78M
Volume$10.73M
933
$0.00479262
5.75%
Market Cap$26.53M
Volume$110,019
934
$0.26
6.21%
Market Cap$26.51M
Volume$40.46M
935
$0.35
0.49%
Market Cap$26.49M
Volume$132
936
$0.06
0.36%
Market Cap$26.4M
Volume$1.05M
938
Market Cap$26.32M
Volume$495,459
940
$0.00386743
1.78%
Market Cap$26.32M
Volume$279,084
937
Market Cap$26.24M
Volume$698,404
942
$0.4
0.21%
Market Cap$26.2M
Volume$170,648
941
$0.55
0.06%
Market Cap$26.18M
Volume$9,999
944
$0.06
1.68%
Market Cap$26.1M
Volume$4.37M
931
$0.02
88.22%
Market Cap$26.1M
Volume$6.25M
943
$0.21
1.65%
Market Cap$26.08M
Volume$517,435
945
Market Cap$26.04M
Volume$803,501
948
$87.86
0.89%
Market Cap$25.98M
Volume$30,906
947
$0.03
0.63%
Market Cap$25.89M
Volume$44,282
951
$0.06
1.80%
Market Cap$25.86M
Volume$1.07M
950
Market Cap$25.79M
Volume$2.87M
952
$0.00000017
3.52%
Market Cap$25.74M
Volume$1,267
939
$0.34
5.10%
Market Cap$25.72M
Volume$160,937
953
$0.03
0.41%
Market Cap$25.69M
Volume$226,262
954
Market Cap$25.67M
Volume$7.28M
955
$0.03
15.47%
Market Cap$25.65M
Volume$21.72M
949
Market Cap$25.59M
Volume$331,041
956
$0.56
15.28%
Market Cap$25.57M
Volume$13.49M
957
$0.51
0.45%
Market Cap$25.41M
Volume$20,863
958
Market Cap$25.33M
Volume$4.38M
959
$0.36
0.13%
Market Cap$25.28M
Volume$1.83M
Market Cap$25.18M
Volume$50.76M
962
$0.00362766
1.92%
Market Cap$24.93M
Volume$8.7M
963
$0.05
2.83%
Market Cap$24.83M
Volume$210,314
965
$0.06
0.71%
Market Cap$24.8M
Volume$97,051
966
$0.05
1.46%
Market Cap$24.77M
Volume$3.04M
964
$2.47
10.86%
Market Cap$24.77M
Volume$802,147
960
$0.00027657
19.21%
Market Cap$24.75M
Volume$250,392
967
$0.00359427
0.20%
Market Cap$24.74M
Volume$6.9M
969
$0.76
0.86%
Market Cap$24.58M
Volume$18.47M
Market Cap$24.52M
Volume$88
974
$0.00000016
2.49%
Market Cap$24.5M
Volume$166,649
973
$1.56
0.35%
Market Cap$24.46M
Volume$200,015
975
$0.04
14.84%
Market Cap$24.45M
Volume$86,645
970
$0.00088816
4.32%
Market Cap$24.44M
Volume$85,380
976
$0.03
0.32%
Market Cap$24.44M
Volume$1.37M
968
$0.00005811
0.55%
Market Cap$24.44M
Volume$3.19M
977
Market Cap$24.44M
Volume$14,130
971
Market Cap$24.43M
Volume$8.03M
978
$0.25
0.06%
Market Cap$24.35M
Volume$4.89M
Market Cap$24.15M
Volume$539,104
979
$0.00005901
0.81%
Market Cap$24.13M
Volume$17,745
981
$0.04
0.20%
Market Cap$24.05M
Volume$313,325
986
$0.12
10.61%
Market Cap$24.05M
Volume$9.4M
982
$0.03
2.25%
Market Cap$24.05M
Volume$82,508
983
Market Cap$24.05M
Volume$444,269
984
$0.38
0.98%
Market Cap$24.01M
Volume$20,265
985
$0.00239644
58.12%
Market Cap$24.01M
Volume$413,940
988
$0.93
0.30%
Market Cap$23.93M
Volume$19,031
987
Market Cap$23.92M
Volume$8,268
989
Market Cap$23.74M
Volume$2
990
$0.03
0.98%
Market Cap$23.71M
Volume$1.98M
991
$0.00240163
0.29%
Market Cap$23.64M
Volume$3.33M
Market Cap$23.64M
Volume$38
995
Market Cap$23.62M
Volume$27,318
1004
$8.41
1.72%
Market Cap$23.61M
Volume$70,018
994
$1.51
4.15%
Market Cap$23.57M
Volume$7,308
993
$0.13
1.49%
Market Cap$23.51M
Volume$2.48M
998
$0.11
1.65%
Market Cap$23.42M
Volume$199,145
1000
$0.00411075
0.98%
Market Cap$23.41M
Volume$526,680
996
$0.03
2.02%
Market Cap$23.4M
Volume$1.22M
899
$0.01
17.24%
Market Cap$28.34M
Volume$1.19M
901
$0.06
4.23%
Market Cap$28.21M
Volume$797,188

Data provided by Coingecko API