meme + coin = (MOIN) Live Price

meme + coin = logo
MOINmeme + coin =
RUB 0.009013+ 13.63%
Market Cap
RUB 9.3M
19.61%
Volume (24)
RUB 4,538,082
9.01%
Circulating Supply
1,000,000,000 MOIN
Issue Date
-

Data provided by Coingecko API

MOIN price Statistics

meme + coin = Price Today

meme + coin = Price
RUB 0.00901319

Price Change

RUB 0.00108108
13.63%
24h Low / 24h High
RUB 0.00631762 / RUB 0.01104837

Trading Volume

RUB 4,538,082
9.01%
Volume / Market Cap
0.48814348
Market Dominance
0.0000028327395%
Market Rank
#7384

meme + coin = Supply

Circulating Supply
1,000,000,000 MOIN
Total Supply
1,000,000,000 MOIN
Max Supply
1,000,000,000 MOIN

meme + coin = Market Cap

Market Cap
RUB 9,296,615
19.61%

Fully Diluted
Market Cap

RUB 9,296,615
35.19%

meme + coin = Price Yesterday

Yesterday's Low / High
RUB 0.0067071235 / RUB 0.0070466936
Yesterday's Open / Close
RUB 0.0067071235 / RUB 0.0070466936
Yesterday's Change
31.06%
Yesterday's Volume
RUB 5,614,780.4

meme + coin = Price History

7d Low / 7d High
RUB 0.000076989176 / RUB 0.00031919303
30d Low / 30d High
RUB 0.0067071235 / RUB 0.012667508
90d Low / 90d High
RUB 0.006667554 / RUB 0.015826082
52 Week Low / 52 Week High
RUB 0.006667554 / RUB 0.026580463
All Time HighSep 23, 2025 (6 days ago)
RUB 0.02955347
67.76%
All Time LowSep 28, 2025 (0 days ago)
RUB 0.00631762
50.80%

Data provided by Coingecko API

MOIN to RUB converter

meme + coin =
meme + coin =MOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time meme + coin = Price Chart (MOIN to RUB)

MOINRUB by TradingView

meme + coin = Exchanges

Instant crypto to crypto exchange coming soon!

meme + coin = Historical Price Data (RUB)

Date
9/28/2025
RUB 0.008824
RUB 0
RUB 0.011207
RUB 0.006707
9/27/2025
RUB 0.008973
RUB 0.008824
RUB 0.012668
RUB 0.007327
9/26/2025
RUB 0.010734
RUB 0.008973
RUB 0.013774
RUB 0.008332
9/25/2025
RUB 0.007436
RUB 0.010734
RUB 0.015826
RUB 0.006668
9/24/2025
RUB 0.01016
RUB 0.007436
RUB 0.016616
RUB 0.007013
9/23/2025
RUB 0.021358
RUB 0.01016
RUB 0.02658
RUB 0.015663
9/22/2025
RUB 0.019997
RUB 0.021358
RUB 0.025287
RUB 0.015008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 7 minutes and 25 seconds

Explore Our Other Products for MOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,365
3.64%
Market CapRUB 2.28T
VolumeRUB 60.41B
2
RUB 4,192.18
3.80%
Market CapRUB 505.55B
VolumeRUB 35.39B
4
RUB 2.89
2.30%
Market CapRUB 172.9B
VolumeRUB 4.91B
5
RUB 1,021.04
4.46%
Market CapRUB 142.1B
VolumeRUB 2.07B
6
RUB 212.38
2.99%
Market CapRUB 115.39B
VolumeRUB 7.07B
9
RUB 0.234403
1.16%
Market CapRUB 35.36B
VolumeRUB 2.36B

Data provided by Coingecko API

More Cryptocurrencies

7300
RUB 0.02749393
1.44%
Market CapRUB 9.79M
VolumeRUB 278
7301
RUB 0.00238646
1.36%
Market CapRUB 9.78M
VolumeRUB 694
7303
RUB 0.01631848
1.45%
Market CapRUB 9.77M
VolumeRUB 131,322
7304
RUB 0.0274175
0.39%
Market CapRUB 9.77M
VolumeRUB 46,376
Market CapRUB 9.77M
VolumeRUB 882,023
7306
RUB 0.00976854
9.09%
Market CapRUB 9.76M
VolumeRUB 294,087
7307
RUB 0.00977195
1.73%
Market CapRUB 9.75M
VolumeRUB 5,865
7308
RUB 9.76
6.68%
Market CapRUB 9.74M
VolumeRUB 44,588
7309
RUB 0.04194958
0%
Market CapRUB 9.76M
VolumeRUB 565
7310
RUB 0.01539185
102.78%
Market CapRUB 9.73M
VolumeRUB 8.42M
7311
RUB 0.00215972
5.00%
Market CapRUB 9.72M
VolumeRUB 1.96M
7312
RUB 0.01139791
4.40%
Market CapRUB 9.7M
VolumeRUB 93,771
7313
RUB 0.00002305
3.01%
Market CapRUB 9.7M
VolumeRUB 38,341
7315
RUB 0.121679
1.76%
Market CapRUB 9.68M
VolumeRUB 1.47M
7316
RUB 0.00983043
0.22%
Market CapRUB 9.68M
VolumeRUB 105,061
7317
RUB 0.0096769
0.54%
Market CapRUB 9.68M
VolumeRUB 4.16M
7318
RUB 9.67
6.24%
Market CapRUB 9.67M
VolumeRUB 263,056
7319
Market CapRUB 9.67M
VolumeRUB 1,969
7320
RUB 0.03364851
0.23%
Market CapRUB 9.66M
VolumeRUB 4.38M
7321
RUB 0.00045592
0.02%
Market CapRUB 9.65M
VolumeRUB 14,675
7322
RUB 0.00096539
0.71%
Market CapRUB 9.65M
VolumeRUB 8,041
7314
RUB 0.00983693
2.71%
Market CapRUB 9.64M
VolumeRUB 249,149
7324
RUB 0.00963758
2.98%
Market CapRUB 9.64M
VolumeRUB 16,826
7325
Market CapRUB 9.74M
VolumeRUB 5,399
7326
RUB 0.00963786
5.73%
Market CapRUB 9.63M
VolumeRUB 1.38M
7328
RUB 0.00964043
2.39%
Market CapRUB 9.61M
VolumeRUB 6.67M
7327
RUB 0.00970769
3.30%
Market CapRUB 9.61M
VolumeRUB 7,618
7334
RUB 0.00960972
2.10%
Market CapRUB 9.61M
VolumeRUB 28,829
7329
RUB 0.0095505
3.77%
Market CapRUB 9.59M
VolumeRUB 109,279
7330
RUB 0.01059408
2.79%
Market CapRUB 9.59M
VolumeRUB 51,101
7331
RUB 0.00000002
2.23%
Market CapRUB 9.6M
VolumeRUB 187
7346
RUB 0.00957909
2.49%
Market CapRUB 9.57M
VolumeRUB 9,244
7332
Market CapRUB 9.59M
VolumeRUB 2,720
7333
RUB 0.0096866
2.27%
Market CapRUB 9.57M
VolumeRUB 48,398
7335
RUB 85.2
0.19%
Market CapRUB 9.57M
VolumeRUB 0
7336
RUB 0.03839465
0%
Market CapRUB 9.6M
VolumeRUB 60,366
7338
RUB 0.01185045
2.74%
Market CapRUB 9.56M
VolumeRUB 194
7337
RUB 0.00957109
2.66%
Market CapRUB 9.56M
VolumeRUB 18,507
7339
RUB 0.00957655
3.09%
Market CapRUB 9.56M
VolumeRUB 58,290
7340
RUB 0.063518
5.34%
Market CapRUB 9.55M
VolumeRUB 47,339
7341
RUB 0.00002273
0%
Market CapRUB 9.56M
VolumeRUB 2,469
7342
RUB 0.03410975
1.47%
Market CapRUB 9.53M
VolumeRUB 135,778
7344
RUB 0.00000001
3.61%
Market CapRUB 9.52M
VolumeRUB 255
7345
RUB 0.0103042
13.41%
Market CapRUB 9.52M
VolumeRUB 122,374
7343
RUB 0.01548547
2.61%
Market CapRUB 9.52M
VolumeRUB 1.23M
7347
RUB 0.00953636
0.26%
Market CapRUB 9.52M
VolumeRUB 55,924
7348
RUB 0.01132868
1.88%
Market CapRUB 9.52M
VolumeRUB 38,037
7349
RUB 0.954202
0.59%
Market CapRUB 9.51M
VolumeRUB 1,087
7352
RUB 0.00950965
2.82%
Market CapRUB 9.51M
VolumeRUB 2,104
7350
RUB 0.00955381
3.44%
Market CapRUB 9.51M
VolumeRUB 33,573
7351
RUB 0.00665111
0.26%
Market CapRUB 9.47M
VolumeRUB 701,762
7361
RUB 0.00946166
8.05%
Market CapRUB 9.46M
VolumeRUB 104,412
7355
RUB 0.358626
0%
Market CapRUB 9.47M
VolumeRUB 419
7356
RUB 0.010328
2.42%
Market CapRUB 9.44M
VolumeRUB 14,189
7357
Market CapRUB 9.52M
VolumeRUB 1,491
7365
RUB 0.0094314
0.77%
Market CapRUB 9.43M
VolumeRUB 17,859
7358
RUB 0.00952145
16.25%
Market CapRUB 9.42M
VolumeRUB 263,642
7360
RUB 0.155464
1.80%
Market CapRUB 9.42M
VolumeRUB 59,900
7362
RUB 0.00942079
0.35%
Market CapRUB 9.42M
VolumeRUB 1,008
7359
RUB 0.00941968
1.39%
Market CapRUB 9.42M
VolumeRUB 55,635
7368
RUB 0.060491
8.19%
Market CapRUB 9.41M
VolumeRUB 282,254
7353
RUB 0.00940556
0.84%
Market CapRUB 9.41M
VolumeRUB 1.43M
7354
RUB 0.00940357
1.89%
Market CapRUB 9.4M
VolumeRUB 76,605
7363
RUB 0.01205471
5.91%
Market CapRUB 9.4M
VolumeRUB 1.37M
7364
RUB 0.01039296
1.54%
Market CapRUB 9.4M
VolumeRUB 175
7366
RUB 0.00954574
6.28%
Market CapRUB 9.4M
VolumeRUB 65,946
7367
Market CapRUB 9.14M
VolumeRUB 6,024
7369
RUB 0.01178378
2.90%
Market CapRUB 9.39M
VolumeRUB 545
7372
RUB 0.00000024
4.02%
Market CapRUB 9.38M
VolumeRUB 3,014
7370
RUB 0.00234757
3.63%
Market CapRUB 9.37M
VolumeRUB 625,375
7371
RUB 0.02201046
2.19%
Market CapRUB 9.37M
VolumeRUB 4,180
7375
RUB 0.00000937
5.06%
Market CapRUB 9.35M
VolumeRUB 148,874
7373
RUB 0.00002257
1.98%
Market CapRUB 9.34M
VolumeRUB 454
7374
RUB 0.0092068
3.00%
Market CapRUB 9.34M
VolumeRUB 1.39M
7376
RUB 0.00942062
0%
Market CapRUB 9.42M
VolumeRUB 1,606
7377
RUB 0.01572399
15.98%
Market CapRUB 9.34M
VolumeRUB 2.18M
7378
RUB 0.474253
0.83%
Market CapRUB 9.34M
VolumeRUB 526
7379
RUB 2.17
2.00%
Market CapRUB 9.31M
VolumeRUB 2.33M
7380
RUB 0.00002217
4.03%
Market CapRUB 9.31M
VolumeRUB 3,482
7381
RUB 0.056621
0.87%
Market CapRUB 9.32M
VolumeRUB 821
7382
RUB 0.00976704
0.87%
Market CapRUB 9.3M
VolumeRUB 41,553
7383
RUB 2.59
3.84%
Market CapRUB 9.3M
VolumeRUB 1.59M
7388
RUB 0.092988
3.20%
Market CapRUB 9.3M
VolumeRUB 35,251
7385
RUB 0.00013271
2.67%
Market CapRUB 9.28M
VolumeRUB 50,261
7386
RUB 0.00928059
7.87%
Market CapRUB 9.28M
VolumeRUB 175,292
7389
RUB 0.00932475
0%
Market CapRUB 9.32M
VolumeRUB 7,273
7390
RUB 0.01023025
0.06%
Market CapRUB 9.26M
VolumeRUB 705
7391
RUB 0.00337054
2.79%
Market CapRUB 9.25M
VolumeRUB 1.55M
7392
RUB 0.09266
1.58%
Market CapRUB 9.24M
VolumeRUB 30,366
7393
RUB 0.00962252
8.99%
Market CapRUB 9.23M
VolumeRUB 156,073
7387
RUB 0.00922264
4.46%
Market CapRUB 9.22M
VolumeRUB 103,380
7394
RUB 0.27962
0%
Market CapRUB 9.3M
VolumeRUB 408
7395
RUB 0.00092342
0.78%
Market CapRUB 9.22M
VolumeRUB 42,453
7402
RUB 0.0091955
4.27%
Market CapRUB 9.2M
VolumeRUB 142,194
7397
RUB 0.00928844
3.59%
Market CapRUB 9.19M
VolumeRUB 81,669
7398
RUB 0.01208152
15.81%
Market CapRUB 9.19M
VolumeRUB 3.13M
7414
RUB 0.00918884
4.31%
Market CapRUB 9.18M
VolumeRUB 105,428
7399
RUB 0.01482646
1.77%
Market CapRUB 9.18M
VolumeRUB 1,476
7400
RUB 0.00917148
8.19%
Market CapRUB 9.17M
VolumeRUB 277,086
7300
RUB 0.02749393
1.44%
Market CapRUB 9.79M
VolumeRUB 278
7301
RUB 0.00238646
1.36%
Market CapRUB 9.78M
VolumeRUB 694

Data provided by Coingecko API