Haven (XHV) Live Price

Haven logo
XHVHaven
JPY 0.003206 -6.60%
Market Cap
JPY 223,688
6.60%
Volume (24)
JPY 2,483
0.00%
Circulating Supply
69,771,905 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
JPY 0.00320597

Price Change

JPY -0.00022658147
6.60%
24h Low / 24h High
JPY 0.00320582 / JPY 0.00349611

Trading Volume

JPY 2,482.93
0.00%
Volume / Market Cap
0.01109997
Market Dominance
<0.000001%
Market Rank
#9664

Haven Supply

Circulating Supply
69,771,905 XHV
Total Supply
69,773,360 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
JPY 223,688
6.60%

Fully Diluted
Market Cap

JPY 223,693
6.52%

Haven Price Yesterday

Yesterday's Low / High
JPY 0.0034297132 / JPY 0.0034297136
Yesterday's Open / Close
JPY 0.0034297136 / JPY 0.0034297132
Yesterday's Change
6.52%
Yesterday's Volume
JPY 2,091.2827

Haven Price History

7d Low / 7d High
JPY 0.000022125371 / JPY 0.000031960857
30d Low / 30d High
JPY 0.0034092428 / JPY 0.0042670699
90d Low / 90d High
JPY 0.0034092428 / JPY 0.0045919749
52 Week Low / 52 Week High
JPY 0.0034092428 / JPY 0.0045919749
All Time HighApr 16, 2021 (4 years ago)
JPY 3,141.13
100.00%
All Time LowMar 19, 2025 (1 months ago)
JPY 0.00179716
78.39%

Data provided by Coingecko API

XHV to JPY converter

Haven
HavenXHV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to JPY)

XHVJPY by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (JPY)

Date
4/29/2025
JPY 0.003713
JPY 0
JPY 0.004267
JPY 0.003713
4/28/2025
JPY 0.003728
JPY 0.003713
JPY 0.003734
JPY 0.003682
4/27/2025
JPY 0.00416
JPY 0.003728
JPY 0.004592
JPY 0.003719
4/26/2025
JPY 0.003797
JPY 0.00416
JPY 0.004164
JPY 0.003793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

3 hours, 31 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,373
0.67%
Market CapJPY 1.91T
VolumeJPY 13.57B
2
JPY 1,836.59
0.39%
Market CapJPY 221.71B
VolumeJPY 6.48B
4
JPY 2.19
0.75%
Market CapJPY 128.3B
VolumeJPY 1.24B
5
JPY 599.65
0.03%
Market CapJPY 87.48B
VolumeJPY 400.7M
6
JPY 147.47
0.47%
Market CapJPY 76.39B
VolumeJPY 1.87B
8
JPY 0.177369
1.84%
Market CapJPY 26.44B
VolumeJPY 606.12M

Data provided by Coingecko API

More Cryptocurrencies

9661
Market CapJPY 240,390
VolumeJPY 838
9662
Market CapJPY 237,688
VolumeJPY 776
9663
JPY 0.0009754
0.53%
Market CapJPY 233,214
VolumeJPY 7,789
9665
JPY 0.0002166
0%
Market CapJPY 216,597
VolumeJPY 2,495
9666
JPY 0.00001674
0.10%
Market CapJPY 218,742
VolumeJPY 564,997

Data provided by Coingecko API