Haven (XHV) Live Price

Haven logo
XHVHaven
JPY 0.004894 -1.02%
Market Cap
JPY 340,794
1.21%
Volume (24)
JPY 1,232
0.20%
Circulating Supply
69,771,905 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
JPY 0.00489381

Price Change

JPY -0.00005042014
1.02%
24h Low / 24h High
JPY 0.00476564 / JPY 0.00494716

Trading Volume

JPY 1,232.33
0.20%
Volume / Market Cap
0.0036160554
Market Dominance
<0.000001%
Market Rank
#8811

Haven Supply

Circulating Supply
69,771,905 XHV
Total Supply
69,773,360 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
JPY 340,794
1.21%

Fully Diluted
Market Cap

JPY 340,801
2.12%

Haven Price Yesterday

Yesterday's Low / High
JPY 0.0047779548 / JPY 0.0047877292
Yesterday's Open / Close
JPY 0.0047877292 / JPY 0.0047779548
Yesterday's Change
2.32%
Yesterday's Volume
JPY 77,448.624

Haven Price History

7d Low / 7d High
JPY 0.000020481889 / JPY 0.000035986789
30d Low / 30d High
JPY 0.0031786867 / JPY 0.0055849697
90d Low / 90d High
JPY 0.0031786867 / JPY 0.0055849697
52 Week Low / 52 Week High
JPY 0.0031786867 / JPY 0.0057289818
All Time HighApr 16, 2021 (3 years ago)
JPY 3,141.13
100.00%
All Time LowFeb 2, 2025 (1 days ago)
JPY 0.00317225
53.97%

Data provided by Coingecko API

XHV to JPY converter

Haven
HavenXHV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to JPY)

XHVJPY by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (JPY)

Date
2/2/2025
JPY 0.003184
JPY 0
JPY 0.005585
JPY 0.003179
2/1/2025
JPY 0.004748
JPY 0.003184
JPY 0.004806
JPY 0.004722
1/31/2025
JPY 0.004493
JPY 0.004748
JPY 0.004787
JPY 0.004299
1/30/2025
JPY 0.004235
JPY 0.004493
JPY 0.004495
JPY 0.004212
1/29/2025
JPY 0.004097
JPY 0.004235
JPY 0.004866
JPY 0.004097
1/28/2025
JPY 0.004916
JPY 0.004097
JPY 0.004976
JPY 0.00409
1/27/2025
JPY 0.005716
JPY 0.004916
JPY 0.005729
JPY 0.004435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 37 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,444
0.58%
Market CapJPY 1.95T
VolumeJPY 111.8B
2
JPY 2,694.34
12.19%
Market CapJPY 325.25B
VolumeJPY 102.81B
3
JPY 2.57
7.47%
Market CapJPY 148.39B
VolumeJPY 34.67B
5
JPY 205.36
2.21%
Market CapJPY 100.07B
VolumeJPY 19.06B
6
JPY 588.75
8.53%
Market CapJPY 86B
VolumeJPY 3.99B
8
JPY 0.26842
8.07%
Market CapJPY 39.77B
VolumeJPY 11.99B

Data provided by Coingecko API

More Cryptocurrencies

8808
JPY 0.858301
6.10%
Market CapJPY 374,338
VolumeJPY 125,539
8809
JPY 0.197454
1.08%
Market CapJPY 370,788
VolumeJPY 313
8810
JPY 0.632037
6.90%
Market CapJPY 354,329
VolumeJPY 6,714
8812
JPY 0.081201
34.34%
Market CapJPY 337,127
VolumeJPY 43,445
8813
JPY 0.125451
0%
Market CapJPY 317,142
VolumeJPY 0

Data provided by Coingecko API