Haven (XHV) Live Price

Haven logo
XHVHaven
JPY 0.010005 -16.32%
Market Cap
JPY 698,100
16.35%
Volume (24)
JPY 389,593
1.16%
Circulating Supply
69,771,905 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
JPY 0.01000546

Price Change

JPY -0.001951679
16.32%
24h Low / 24h High
JPY 0.00784124 / JPY 0.01514054

Trading Volume

JPY 389,593
1.16%
Volume / Market Cap
0.55807621
Market Dominance
<0.000001%
Market Rank
#7659

Haven Supply

Circulating Supply
69,771,905 XHV
Total Supply
69,773,360 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
JPY 698,100
16.35%

Fully Diluted
Market Cap

JPY 698,115
24.68%

Haven Price Yesterday

Yesterday's Low / High
JPY 0.013014649 / JPY 0.013553101
Yesterday's Open / Close
JPY 0.013553101 / JPY 0.013014649
Yesterday's Change
24.68%
Yesterday's Volume
JPY 54,651.549

Haven Price History

7d Low / 7d High
JPY 0.000054451501 / JPY 0.00027077288
30d Low / 30d High
JPY 0.011954521 / JPY 0.01512687
90d Low / 90d High
JPY 0.0094284263 / JPY 0.01658779
52 Week Low / 52 Week High
JPY 0.0083089996 / JPY 0.041199651
All Time HighApr 16, 2021 (3 years ago)
JPY 3,141.13
100.00%
All Time LowDec 18, 2024 (0 days ago)
JPY 0.00784124
27.60%

Data provided by Coingecko API

XHV to JPY converter

Haven
HavenXHV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to JPY)

XHVJPY by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (JPY)

Date
12/17/2024
JPY 0.013897
JPY 0
JPY 0.015127
JPY 0.011955
12/16/2024
JPY 0.010585
JPY 0.013897
JPY 0.016588
JPY 0.010322
12/15/2024
JPY 0.014859
JPY 0.010585
JPY 0.015059
JPY 0.009428
12/14/2024
JPY 0.01529
JPY 0.014859
JPY 0.01629
JPY 0.012296
12/13/2024
JPY 0.008309
JPY 0.01529
JPY 0.015218
JPY 0.008309
12/12/2024
JPY 0.0297
JPY 0.008309
JPY 0.0412
JPY 0.010375
12/11/2024
JPY 0.023417
JPY 0.0297
JPY 0.03667
JPY 0.022781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 36 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,240
1.34%
Market CapJPY 2.08T
VolumeJPY 71.7B
2
JPY 3,887.03
2.70%
Market CapJPY 468.2B
VolumeJPY 37.67B
3
JPY 2.57
3.77%
Market CapJPY 147.21B
VolumeJPY 14.75B
5
JPY 720.11
0.21%
Market CapJPY 105.08B
VolumeJPY 1.98B
6
JPY 218.14
1.81%
Market CapJPY 104.59B
VolumeJPY 8.05B
7
JPY 0.389408
3.59%
Market CapJPY 57.36B
VolumeJPY 4.07B

Data provided by Coingecko API

More Cryptocurrencies

7656
JPY 0.00666891
6.99%
Market CapJPY 727,559
VolumeJPY 820,591
7657
JPY 0.090718
11.88%
Market CapJPY 718,937
VolumeJPY 147,569
7658
JPY 0.04689804
7.69%
Market CapJPY 701,890
VolumeJPY 21.32M
7660
JPY 0.00715051
0%
Market CapJPY 622,330
VolumeJPY 0
7661
JPY 0.02031753
4.57%
Market CapJPY 639,212
VolumeJPY 519

Data provided by Coingecko API