Haven (XHV) Live Price

Haven logo
XHVHaven
JPY 0.004218+ 0.24%
Market Cap
JPY 294,275
0.24%
Volume (24)
JPY 1,570
0.07%
Circulating Supply
69,771,905 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
JPY 0.00421767

Price Change

JPY 0.00000999
0.24%
24h Low / 24h High
JPY 0.00420505 / JPY 0.00421767

Trading Volume

JPY 1,569.57
0.07%
Volume / Market Cap
0.0053336845
Market Dominance
<0.000001%
Market Rank
#10332

Haven Supply

Circulating Supply
69,771,905 XHV
Total Supply
69,773,360 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
JPY 294,275
0.24%

Fully Diluted
Market Cap

JPY 294,281
0.04%

Haven Price Yesterday

Yesterday's Low / High
JPY 0.0042146925 / JPY 0.0042176718
Yesterday's Open / Close
JPY 0.0042176718 / JPY 0.0042146925
Yesterday's Change
0.04%
Yesterday's Volume
JPY 1,569.5693

Haven Price History

7d Low / 7d High
JPY 0.000024000813 / JPY 0.000028902267
30d Low / 30d High
JPY 0.003556659 / JPY 0.0042176718
90d Low / 90d High
JPY 0.0034562276 / JPY 0.0042176718
52 Week Low / 52 Week High
JPY 0.0034562276 / JPY 0.0042176718
All Time HighApr 16, 2021 (4 years ago)
JPY 3,141.13
100.00%
All Time LowMar 19, 2025 (3 months ago)
JPY 0.00179716
134.69%

Data provided by Coingecko API

XHV to JPY converter

Haven
HavenXHV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to JPY)

XHVJPY by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (JPY)

Date
6/20/2025
JPY 0.004212
JPY 0
JPY 0.004218
JPY 0.0042
6/16/2025
JPY 0.003456
JPY 0
JPY 0.004073
JPY 0.003456
6/15/2025
JPY 0.003459
JPY 0.003456
JPY 0.003459
JPY 0.003459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 55 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,905
1.98%
Market CapJPY 2.07T
VolumeJPY 28.04B
2
JPY 2,442.45
4.27%
Market CapJPY 294.85B
VolumeJPY 20.06B
4
JPY 2.14
1.60%
Market CapJPY 126.05B
VolumeJPY 1.9B
5
JPY 642.13
0.81%
Market CapJPY 93.67B
VolumeJPY 652.48M
6
JPY 142.3
4.01%
Market CapJPY 75.61B
VolumeJPY 4.75B
9
JPY 0.163478
4.37%
Market CapJPY 24.49B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

10329
JPY 0.04145084
3.44%
Market CapJPY 300,199
VolumeJPY 14.4M
10330
JPY 0.00001047
0.33%
Market CapJPY 299,047
VolumeJPY 887
10331
JPY 0.00031091
0%
Market CapJPY 291,901
VolumeJPY 343
10333
JPY 0.00003068
0%
Market CapJPY 297,643
VolumeJPY 50,831
10334
JPY 0.00194872
0%
Market CapJPY 286,880
VolumeJPY 228

Data provided by Coingecko API