Haven (XHV) Live Price

Haven logo
XHVHaven
JPY 0.20266+ 1.99%
Market Cap
JPY 14.13M
1.98%
Volume (24)
JPY 1,153,404
3.24%
Circulating Supply
69,750,821 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
JPY 0.20266

Price Change

JPY 0.0039507
1.99%
24h Low / 24h High
JPY 0.163784 / JPY 0.209548

Trading Volume

JPY 1,153,404
3.24%
Volume / Market Cap
0.081603342
Market Dominance
0.0000034735022%
Market Rank
#5453

Haven Supply

Circulating Supply
69,750,821 XHV
Total Supply
69,750,897 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
JPY 14,134,274
1.98%

Fully Diluted
Market Cap

JPY 14,134,289
1.67%

Haven Price Yesterday

Yesterday's Low / High
JPY 0.19861041 / JPY 0.19999926
Yesterday's Open / Close
JPY 0.19861041 / JPY 0.19999926
Yesterday's Change
1.68%
Yesterday's Volume
JPY 2,720,887.2

Haven Price History

7d Low / 7d High
JPY 0.00047368455 / JPY 0.0012963531
30d Low / 30d High
JPY 0.13928191 / JPY 0.20007271
90d Low / 90d High
JPY 0.10518508 / JPY 0.20007271
52 Week Low / 52 Week High
JPY 0.072733671 / JPY 0.20007271
All Time HighApr 16, 2021 (3 years ago)
JPY 3,141.13
99.99%
All Time LowNov 12, 2024 (5 days ago)
JPY 0.066578
203.92%

Data provided by Coingecko API

XHV to JPY converter

Haven
HavenXHV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to JPY)

XHVJPY by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (JPY)

Date
11/16/2024
JPY 0.170542
JPY 0
JPY 0.200073
JPY 0.151978
11/15/2024
JPY 0.13237
JPY 0.170542
JPY 0.177822
JPY 0.13237
11/14/2024
JPY 0.142089
JPY 0.13237
JPY 0.146325
JPY 0.126775
11/13/2024
JPY 0.114335
JPY 0.142089
JPY 0.171307
JPY 0.103821
11/12/2024
JPY 0.124562
JPY 0.114335
JPY 0.124562
JPY 0.072734
11/11/2024
JPY 0.117638
JPY 0.124562
JPY 0.130403
JPY 0.093066
11/10/2024
JPY 0.114713
JPY 0.117638
JPY 0.134721
JPY 0.106657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 13 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,425
1.77%
Market CapJPY 1.77T
VolumeJPY 47.19B
2
JPY 3,075.96
2.64%
Market CapJPY 370.3B
VolumeJPY 27.12B
4
JPY 235.27
8.48%
Market CapJPY 111.67B
VolumeJPY 13.06B
5
JPY 617.23
1.56%
Market CapJPY 90.05B
VolumeJPY 1.77B
6
JPY 1.06
6.97%
Market CapJPY 60.39B
VolumeJPY 14B
7
JPY 0.362079
1.86%
Market CapJPY 53.14B
VolumeJPY 9.46B

Data provided by Coingecko API

More Cryptocurrencies

5450
JPY 0.01415904
13.92%
Market CapJPY 14.16M
VolumeJPY 3.61M
5451
JPY 0.174077
0%
Market CapJPY 14.28M
VolumeJPY 160
5452
JPY 0.02645356
0.37%
Market CapJPY 14.14M
VolumeJPY 38,509
5454
JPY 14,225,436
11.45%
Market CapJPY 14.11M
VolumeJPY 3.02M
5455
JPY 0.00017906
5.72%
Market CapJPY 14.1M
VolumeJPY 22.73M

Data provided by Coingecko API