Memecoin (MEME) Live Price

Memecoin logo
MEMEMemecoin
RUB 1.41+ 5.21%
Market Cap
RUB 43.45B
5.20%
Volume (24)
RUB 14,699,406,000
3.89%
Circulating Supply
30,918,878,000 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

Memecoin Price Today

Memecoin Price
RUB 1.41

Price Change

RUB 0.06971
5.21%
24h Low / 24h High
RUB 1.31 / RUB 1.41

Trading Volume

RUB 14,699,406,000
3.89%
Volume / Market Cap
0.3383323
Market Dominance
0.01339203%
Market Rank
#203

Memecoin Supply

Circulating Supply
30,918,878,365.487 MEME
Total Supply
69,000,000,000 MEME
Max Supply
69,000,000,000 MEME

Memecoin Market Cap

Market Cap
RUB 43,446,654,000
5.20%

Fully Diluted
Market Cap

RUB 96,957,563,000
2.38%

Memecoin Price Yesterday

Yesterday's Low / High
RUB 1.3690648 / RUB 1.3759386
Yesterday's Open / Close
RUB 1.3690648 / RUB 1.3759386
Yesterday's Change
2.73%
Yesterday's Volume
RUB 14,239,651,000

Memecoin Price History

7d Low / 7d High
RUB 0.012217418 / RUB 0.015176863
30d Low / 30d High
RUB 1.3161306 / RUB 1.3759386
90d Low / 90d High
RUB 1.2278448 / RUB 1.406194
52 Week Low / 52 Week High
RUB 1.2278448 / RUB 1.5157538
All Time HighMar 4, 2024 (8 months ago)
RUB 5.15
72.79%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.687221
104.04%

Data provided by Coingecko API

MEME to RUB converter

Memecoin
MemecoinMEME
Russian RubleRUB

Data provided by Coingecko API

Real-Time Memecoin Price Chart (MEME to RUB)

MEMERUB by TradingView

Memecoin Exchanges

Instant crypto to crypto exchange coming soon!

Memecoin Historical Price Data (RUB)

Date
11/22/2024
RUB 1.355618
RUB 0
RUB 1.375939
RUB 1.316131
11/21/2024
RUB 1.262717
RUB 1.355618
RUB 1.360701
RUB 1.227845
11/20/2024
RUB 1.35623
RUB 1.262717
RUB 1.35623
RUB 1.242645
11/19/2024
RUB 1.423066
RUB 1.35623
RUB 1.423066
RUB 1.337016
11/18/2024
RUB 1.419169
RUB 1.423066
RUB 1.454819
RUB 1.396757
11/17/2024
RUB 1.431061
RUB 1.419169
RUB 1.480537
RUB 1.368343
11/16/2024
RUB 1.463573
RUB 1.431061
RUB 1.515754
RUB 1.392759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 19 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,800
0.44%
Market CapRUB 1.96T
VolumeRUB 90.27B
2
RUB 3,346.98
0.02%
Market CapRUB 403.58B
VolumeRUB 39.75B
4
RUB 256.77
0.17%
Market CapRUB 122.04B
VolumeRUB 9.47B
5
RUB 635.88
0.22%
Market CapRUB 92.76B
VolumeRUB 1.87B
6
RUB 1.58
25.15%
Market CapRUB 89.66B
VolumeRUB 23.36B
7
RUB 0.411136
6.60%
Market CapRUB 60.37B
VolumeRUB 15.56B

Data provided by Coingecko API

More Cryptocurrencies

200
RUB 0.834916
7.81%
Market CapRUB 44.32B
VolumeRUB 2.22B
Market CapRUB 44.23B
VolumeRUB 6.49B
202
RUB 2.3
9.75%
Market CapRUB 44.22B
VolumeRUB 5.3B
204
RUB 363,738
2.69%
Market CapRUB 43.38B
VolumeRUB 45.3M
205
RUB 389.41
6.95%
Market CapRUB 43.26B
VolumeRUB 14.69B

Data provided by Coingecko API