Memecoin (MEME) Live Price

Memecoin logo
MEMEMemecoin
RUB 0.894266 -5.27%
Market Cap
RUB 32.19B
4.93%
Volume (24)
RUB 10,490,599,000
2.35%
Circulating Supply
35,957,257,000 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

Memecoin Price Today

Memecoin Price
RUB 0.894266

Price Change

RUB -0.049738679
5.27%
24h Low / 24h High
RUB 0.840802 / RUB 0.969385

Trading Volume

RUB 10,490,599,000
2.35%
Volume / Market Cap
0.32589178
Market Dominance
0.0080738666%
Market Rank
#266

Memecoin Supply

Circulating Supply
35,957,257,473.836 MEME
Total Supply
69,000,000,000 MEME
Max Supply
69,000,000,000 MEME

Memecoin Market Cap

Market Cap
RUB 32,190,436,000
4.93%

Fully Diluted
Market Cap

RUB 61,771,677,000
4.72%

Memecoin Price Yesterday

Yesterday's Low / High
RUB 0.93479455 / RUB 0.94444799
Yesterday's Open / Close
RUB 0.93479455 / RUB 0.94444799
Yesterday's Change
4.83%
Yesterday's Volume
RUB 5,946,494,400

Memecoin Price History

7d Low / 7d High
RUB 0.0082409214 / RUB 0.011543672
30d Low / 30d High
RUB 0.93479455 / RUB 0.98506002
90d Low / 90d High
RUB 0.93479455 / RUB 0.99620146
52 Week Low / 52 Week High
RUB 0.93479455 / RUB 1.259603
All Time HighMar 4, 2024 (10 months ago)
RUB 5.15
82.61%
All Time LowAug 5, 2024 (5 months ago)
RUB 0.687221
30.37%

Data provided by Coingecko API

MEME to RUB converter

Memecoin
MemecoinMEME
Russian RubleRUB

Data provided by Coingecko API

Real-Time Memecoin Price Chart (MEME to RUB)

MEMERUB by TradingView

Memecoin Exchanges

Instant crypto to crypto exchange coming soon!

Memecoin Historical Price Data (RUB)

Date
1/12/2025
RUB 0.967319
RUB 0
RUB 0.971323
RUB 0.934795
1/11/2025
RUB 0.968509
RUB 0.967319
RUB 0.98506
RUB 0.952597
1/10/2025
RUB 0.949883
RUB 0.968509
RUB 0.986262
RUB 0.949883
1/9/2025
RUB 0.998534
RUB 0.949883
RUB 1.005936
RUB 0.936666
1/8/2025
RUB 1.085206
RUB 0.998534
RUB 1.090122
RUB 0.980898
1/7/2025
RUB 1.234812
RUB 1.085206
RUB 1.240526
RUB 1.088605
1/6/2025
RUB 1.249249
RUB 1.234812
RUB 1.259603
RUB 1.219098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 7 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,340
0.07%
Market CapRUB 1.87T
VolumeRUB 75.19B
2
RUB 3,131.34
4.03%
Market CapRUB 377.55B
VolumeRUB 41.4B
3
RUB 2.52
0.69%
Market CapRUB 145.02B
VolumeRUB 9.35B
5
RUB 687.6
0.78%
Market CapRUB 100.31B
VolumeRUB 1.3B
6
RUB 183.17
2.67%
Market CapRUB 88.78B
VolumeRUB 6.28B
7
RUB 0.337946
0.70%
Market CapRUB 49.91B
VolumeRUB 3.78B

Data provided by Coingecko API

More Cryptocurrencies

263
RUB 33.32
2.11%
Market CapRUB 32.79B
VolumeRUB 236.4M
264
RUB 32.79
3.57%
Market CapRUB 32.73B
VolumeRUB 375.97M
265
RUB 51.47
3.79%
Market CapRUB 32.69B
VolumeRUB 2.29B
267
RUB 19,594.62
2.04%
Market CapRUB 32.09B
VolumeRUB 467.27M
268
RUB 45.29
1.51%
Market CapRUB 31.93B
VolumeRUB 1.35B

Data provided by Coingecko API